WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 21:00:34 | 0 | 22,060 |
25.06.24 20:45:33 | 0 | 22,060 |
25.06.24 20:30:36 | 0 | 22,075 |
25.06.24 20:15:20 | 0 | 22,075 |
25.06.24 20:00:33 | 0 | 22,055 |
25.06.24 19:45:35 | 0 | 22,045 |
25.06.24 19:30:34 | 0 | 22,035 |
25.06.24 19:15:19 | 0 | 22,070 |
25.06.24 19:00:34 | 0 | 22,025 |
25.06.24 18:45:33 | 0 | 22,050 |
25.06.24 18:30:34 | 0 | 22,070 |
25.06.24 18:15:38 | 0 | 22,100 |
25.06.24 18:00:32 | 0 | 22,120 |
25.06.24 17:45:36 | 0 | 22,120 |
25.06.24 17:30:52 | 0 | 22,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:15:32 | 0 | 22,175 |
25.06.24 17:00:46 | 0 | 22,160 |
25.06.24 16:45:41 | 0 | 22,155 |
25.06.24 16:30:41 | 0 | 22,165 |
25.06.24 16:15:29 | 0 | 22,160 |
25.06.24 16:00:36 | 0 | 22,075 |
25.06.24 15:45:50 | 0 | 22,115 |
25.06.24 15:30:44 | 0 | 22,125 |
25.06.24 15:15:41 | 0 | 22,170 |
25.06.24 15:00:49 | 0 | 22,165 |
25.06.24 14:45:39 | 0 | 22,140 |
25.06.24 14:42:07 | 0 | 22,155 |
25.06.24 14:35:41 | 0 | 22,155 |
25.06.24 14:30:42 | 0 | 22,145 |
25.06.24 14:15:34 | 0 | 22,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:00:53 | 0 | 22,165 |
25.06.24 13:45:53 | 0 | 22,165 |
25.06.24 13:30:38 | 0 | 22,165 |
25.06.24 13:15:44 | 0 | 22,160 |
25.06.24 13:00:41 | 0 | 22,165 |
25.06.24 12:45:21 | 0 | 22,165 |
25.06.24 12:30:36 | 0 | 22,140 |
25.06.24 12:15:47 | 0 | 22,140 |
25.06.24 11:45:31 | 0 | 22,150 |
25.06.24 11:30:41 | 0 | 22,150 |
25.06.24 11:00:53 | 0 | 22,140 |
25.06.24 10:31:05 | 0 | 22,135 |
25.06.24 09:30:51 | 0 | 22,115 |
25.06.24 09:16:06 | 0 | 22,105 |
25.06.24 08:45:47 | 0 | 22,000 |