WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:46 | 0 | 27,410 |
13:45:43 | 0 | 27,445 |
13:30:41 | 0 | 27,405 |
13:15:24 | 0 | 27,385 |
13:00:36 | 0 | 27,385 |
12:45:27 | 0 | 27,395 |
12:30:44 | 0 | 27,380 |
12:16:12 | 0 | 27,390 |
11:46:56 | 0 | 27,365 |
11:30:43 | 0 | 27,375 |
11:00:54 | 0 | 27,395 |
10:31:04 | 0 | 27,360 |
09:30:48 | 0 | 27,330 |
09:15:47 | 0 | 27,325 |
09:15:01 | 40 | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:43 | 0 | 27,200 |
08:30:46 | 0 | 27,205 |
08:15:54 | 0 | 27,215 |
08:01:31 | 0 | 27,150 |
06.06.25 21:56:49 | 0 | 27,295 |
06.06.25 21:45:36 | 0 | 27,260 |
06.06.25 21:30:42 | 0 | 27,250 |
06.06.25 21:15:27 | 0 | 27,290 |
06.06.25 21:00:46 | 0 | 27,285 |
06.06.25 20:45:42 | 0 | 27,320 |
06.06.25 20:30:44 | 0 | 27,320 |
06.06.25 20:15:24 | 0 | 27,315 |
06.06.25 20:00:40 | 0 | 27,295 |
06.06.25 19:45:39 | 0 | 27,315 |
06.06.25 19:30:45 | 0 | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:19 | 0 | 27,270 |
06.06.25 19:00:40 | 0 | 27,310 |
06.06.25 18:45:40 | 0 | 27,295 |
06.06.25 18:30:46 | 0 | 27,310 |
06.06.25 18:15:34 | 0 | 27,345 |
06.06.25 18:00:43 | 0 | 27,355 |
06.06.25 17:45:35 | 0 | 27,315 |
06.06.25 17:30:47 | 0 | 27,465 |
06.06.25 17:15:36 | 0 | 27,490 |
06.06.25 17:00:55 | 0 | 27,555 |
06.06.25 16:45:38 | 0 | 27,470 |
06.06.25 16:30:47 | 0 | 27,330 |
06.06.25 16:15:34 | 0 | 27,380 |
06.06.25 16:00:46 | 0 | 27,350 |
06.06.25 15:45:37 | 0 | 27,425 |