Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:42:11 | - | 36,51 |
27.12.24 19:42:07 | - | 36,50 |
27.12.24 19:42:03 | - | 36,51 |
27.12.24 19:41:53 | - | 36,51 |
27.12.24 19:41:10 | - | 36,51 |
27.12.24 19:41:06 | - | 36,51 |
27.12.24 19:40:34 | - | 36,51 |
27.12.24 19:40:24 | - | 36,51 |
27.12.24 19:40:22 | - | 36,51 |
27.12.24 19:40:18 | - | 36,50 |
27.12.24 19:40:06 | - | 36,49 |
27.12.24 19:39:56 | - | 36,49 |
27.12.24 19:39:48 | - | 36,49 |
27.12.24 19:39:44 | - | 36,49 |
27.12.24 19:39:42 | - | 36,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:38:42 | - | 36,49 |
27.12.24 19:38:40 | - | 36,49 |
27.12.24 19:38:13 | - | 36,49 |
27.12.24 19:38:07 | - | 36,49 |
27.12.24 19:38:05 | - | 36,49 |
27.12.24 19:38:03 | - | 36,49 |
27.12.24 19:37:51 | - | 36,50 |
27.12.24 19:37:27 | - | 36,51 |
27.12.24 19:37:21 | - | 36,50 |
27.12.24 19:37:03 | - | 36,49 |
27.12.24 19:37:01 | - | 36,50 |
27.12.24 19:36:57 | - | 36,51 |
27.12.24 19:36:29 | - | 36,49 |
27.12.24 19:36:05 | - | 36,49 |
27.12.24 19:36:01 | - | 36,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:35:45 | - | 36,49 |
27.12.24 19:35:35 | - | 36,49 |
27.12.24 19:35:33 | - | 36,49 |
27.12.24 19:35:31 | - | 36,49 |
27.12.24 19:35:15 | - | 36,49 |
27.12.24 19:35:07 | - | 36,49 |
27.12.24 19:34:57 | - | 36,49 |
27.12.24 19:34:13 | - | 36,49 |
27.12.24 19:33:55 | - | 36,48 |
27.12.24 19:33:53 | - | 36,49 |
27.12.24 19:33:42 | - | 36,48 |
27.12.24 19:33:40 | - | 36,49 |
27.12.24 19:33:38 | - | 36,48 |
27.12.24 19:33:34 | - | 36,48 |
27.12.24 19:32:58 | - | 36,48 |