Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:07:05 | - | 36,56 |
27.12.24 21:06:48 | - | 36,57 |
27.12.24 21:06:46 | - | 36,56 |
27.12.24 21:06:44 | - | 36,57 |
27.12.24 21:06:42 | - | 36,56 |
27.12.24 21:06:34 | - | 36,57 |
27.12.24 21:06:24 | - | 36,56 |
27.12.24 21:06:18 | - | 36,57 |
27.12.24 21:06:12 | - | 36,58 |
27.12.24 21:06:10 | - | 36,57 |
27.12.24 21:06:08 | - | 36,58 |
27.12.24 21:06:06 | - | 36,57 |
27.12.24 21:05:50 | - | 36,58 |
27.12.24 21:05:42 | - | 36,59 |
27.12.24 21:05:40 | - | 36,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:05:12 | - | 36,59 |
27.12.24 21:05:10 | - | 36,58 |
27.12.24 21:05:06 | - | 36,59 |
27.12.24 21:05:02 | - | 36,58 |
27.12.24 21:04:54 | - | 36,58 |
27.12.24 21:04:50 | - | 36,58 |
27.12.24 21:04:46 | - | 36,58 |
27.12.24 21:04:42 | - | 36,58 |
27.12.24 21:04:30 | - | 36,58 |
27.12.24 21:04:16 | - | 36,57 |
27.12.24 21:04:06 | - | 36,58 |
27.12.24 21:04:02 | - | 36,58 |
27.12.24 21:03:56 | - | 36,58 |
27.12.24 21:03:44 | - | 36,59 |
27.12.24 21:03:36 | - | 36,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:03:32 | - | 36,59 |
27.12.24 21:03:24 | - | 36,58 |
27.12.24 21:03:22 | - | 36,59 |
27.12.24 21:03:18 | - | 36,59 |
27.12.24 21:03:13 | - | 36,59 |
27.12.24 21:03:09 | - | 36,58 |
27.12.24 21:03:07 | - | 36,59 |
27.12.24 21:02:55 | - | 36,59 |
27.12.24 21:02:45 | - | 36,60 |
27.12.24 21:02:33 | - | 36,60 |
27.12.24 21:02:29 | - | 36,61 |
27.12.24 21:02:15 | - | 36,60 |
27.12.24 21:02:09 | - | 36,61 |
27.12.24 21:01:35 | - | 36,60 |
27.12.24 21:01:33 | - | 36,61 |