Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:53:55 | - | 36,60 |
27.12.24 20:53:51 | - | 36,60 |
27.12.24 20:53:41 | - | 36,60 |
27.12.24 20:53:07 | - | 36,60 |
27.12.24 20:53:05 | - | 36,60 |
27.12.24 20:52:57 | - | 36,60 |
27.12.24 20:52:55 | - | 36,60 |
27.12.24 20:52:37 | - | 36,60 |
27.12.24 20:52:17 | - | 36,59 |
27.12.24 20:52:07 | - | 36,60 |
27.12.24 20:52:05 | - | 36,59 |
27.12.24 20:52:03 | - | 36,60 |
27.12.24 20:51:25 | - | 36,60 |
27.12.24 20:51:15 | - | 36,60 |
27.12.24 20:51:13 | - | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:51:06 | - | 36,60 |
27.12.24 20:50:48 | - | 36,60 |
27.12.24 20:50:46 | - | 36,60 |
27.12.24 20:50:44 | - | 36,60 |
27.12.24 20:49:38 | - | 36,61 |
27.12.24 20:49:34 | - | 36,60 |
27.12.24 20:49:30 | - | 36,61 |
27.12.24 20:49:20 | - | 36,60 |
27.12.24 20:49:08 | - | 36,61 |
27.12.24 20:48:40 | - | 36,60 |
27.12.24 20:48:28 | - | 36,60 |
27.12.24 20:48:12 | - | 36,59 |
27.12.24 20:48:08 | - | 36,59 |
27.12.24 20:48:06 | - | 36,59 |
27.12.24 20:48:04 | - | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:48:02 | - | 36,60 |
27.12.24 20:47:56 | - | 36,60 |
27.12.24 20:47:24 | - | 36,60 |
27.12.24 20:47:22 | - | 36,60 |
27.12.24 20:46:58 | - | 36,60 |
27.12.24 20:46:54 | - | 36,60 |
27.12.24 20:46:51 | - | 36,60 |
27.12.24 20:46:48 | - | 36,60 |
27.12.24 20:46:33 | - | 36,61 |
27.12.24 20:46:23 | - | 36,60 |
27.12.24 20:46:19 | - | 36,61 |
27.12.24 20:46:15 | - | 36,60 |
27.12.24 20:45:39 | - | 36,60 |
27.12.24 20:45:35 | - | 36,60 |
27.12.24 20:45:25 | - | 36,61 |