Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:03:59 | - | 36,47 |
27.12.24 19:03:53 | - | 36,46 |
27.12.24 19:03:50 | - | 36,47 |
27.12.24 19:03:42 | - | 36,46 |
27.12.24 19:03:40 | - | 36,47 |
27.12.24 19:03:36 | - | 36,47 |
27.12.24 19:03:34 | - | 36,46 |
27.12.24 19:03:26 | - | 36,47 |
27.12.24 19:03:24 | - | 36,46 |
27.12.24 19:03:18 | - | 36,47 |
27.12.24 19:03:10 | - | 36,46 |
27.12.24 19:03:08 | - | 36,47 |
27.12.24 19:03:04 | - | 36,46 |
27.12.24 19:02:56 | - | 36,46 |
27.12.24 19:02:52 | - | 36,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:02:48 | - | 36,46 |
27.12.24 19:02:44 | - | 36,47 |
27.12.24 19:02:22 | - | 36,46 |
27.12.24 19:02:20 | - | 36,46 |
27.12.24 19:02:18 | - | 36,46 |
27.12.24 19:02:14 | - | 36,46 |
27.12.24 19:02:08 | - | 36,46 |
27.12.24 19:02:04 | - | 36,46 |
27.12.24 19:02:02 | - | 36,46 |
27.12.24 19:02:00 | - | 36,47 |
27.12.24 19:01:58 | - | 36,46 |
27.12.24 19:01:40 | - | 36,46 |
27.12.24 19:01:24 | - | 36,46 |
27.12.24 19:01:22 | - | 36,46 |
27.12.24 19:01:14 | - | 36,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:01:12 | - | 36,46 |
27.12.24 19:01:10 | - | 36,47 |
27.12.24 19:01:08 | - | 36,46 |
27.12.24 19:01:06 | - | 36,46 |
27.12.24 19:01:02 | - | 36,46 |
27.12.24 19:00:58 | - | 36,46 |
27.12.24 19:00:46 | - | 36,45 |
27.12.24 19:00:44 | - | 36,45 |
27.12.24 19:00:42 | - | 36,45 |
27.12.24 19:00:36 | - | 36,45 |
27.12.24 19:00:32 | - | 36,45 |
27.12.24 19:00:30 | - | 36,45 |
27.12.24 19:00:18 | - | 36,45 |
27.12.24 19:00:14 | - | 36,45 |
27.12.24 19:00:12 | - | 36,45 |