Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:11:10 | - | 36,46 |
27.12.24 19:11:00 | - | 36,45 |
27.12.24 19:10:56 | - | 36,46 |
27.12.24 19:10:52 | - | 36,46 |
27.12.24 19:10:44 | - | 36,46 |
27.12.24 19:10:42 | - | 36,46 |
27.12.24 19:10:40 | - | 36,46 |
27.12.24 19:10:38 | - | 36,45 |
27.12.24 19:10:36 | - | 36,46 |
27.12.24 19:10:34 | - | 36,45 |
27.12.24 19:10:32 | - | 36,46 |
27.12.24 19:10:28 | - | 36,46 |
27.12.24 19:10:24 | - | 36,46 |
27.12.24 19:10:18 | - | 36,45 |
27.12.24 19:10:16 | - | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:10:12 | - | 36,45 |
27.12.24 19:10:10 | - | 36,45 |
27.12.24 19:10:08 | - | 36,45 |
27.12.24 19:10:06 | - | 36,45 |
27.12.24 19:10:04 | - | 36,45 |
27.12.24 19:10:02 | - | 36,45 |
27.12.24 19:09:58 | - | 36,46 |
27.12.24 19:09:52 | - | 36,45 |
27.12.24 19:09:50 | - | 36,46 |
27.12.24 19:09:48 | - | 36,46 |
27.12.24 19:09:46 | - | 36,46 |
27.12.24 19:09:44 | - | 36,45 |
27.12.24 19:09:38 | - | 36,45 |
27.12.24 19:09:30 | - | 36,45 |
27.12.24 19:09:28 | - | 36,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:09:20 | - | 36,44 |
27.12.24 19:09:08 | - | 36,45 |
27.12.24 19:09:04 | - | 36,44 |
27.12.24 19:08:52 | - | 36,44 |
27.12.24 19:08:46 | - | 36,44 |
27.12.24 19:08:32 | - | 36,45 |
27.12.24 19:08:18 | - | 36,44 |
27.12.24 19:08:16 | - | 36,45 |
27.12.24 19:08:08 | - | 36,44 |
27.12.24 19:08:02 | - | 36,44 |
27.12.24 19:07:54 | - | 36,44 |
27.12.24 19:07:42 | - | 36,45 |
27.12.24 19:07:40 | - | 36,44 |
27.12.24 19:07:38 | - | 36,45 |
27.12.24 19:07:36 | - | 36,45 |