Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:46 | - | 24,23 |
06.09.24 14:31:15 | - | 24,23 |
06.09.24 14:31:15 | - | 24,23 |
06.09.24 14:31:11 | - | 24,23 |
06.09.24 14:31:09 | - | 24,22 |
06.09.24 14:31:08 | - | 24,22 |
06.09.24 14:31:07 | - | 24,22 |
06.09.24 14:31:06 | - | 24,22 |
06.09.24 14:31:05 | - | 24,22 |
06.09.24 14:31:05 | - | 24,23 |
06.09.24 14:31:04 | - | 24,23 |
06.09.24 14:31:03 | - | 24,23 |
06.09.24 14:31:03 | - | 24,25 |
06.09.24 14:31:00 | - | 24,25 |
06.09.24 14:30:59 | - | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:56 | - | 24,25 |
06.09.24 14:30:55 | - | 24,25 |
06.09.24 14:30:52 | - | 24,25 |
06.09.24 14:30:52 | - | 24,25 |
06.09.24 14:30:51 | - | 24,25 |
06.09.24 14:30:49 | - | 24,26 |
06.09.24 14:30:49 | - | 24,26 |
06.09.24 14:30:43 | - | 24,25 |
06.09.24 14:30:41 | - | 24,25 |
06.09.24 14:30:39 | - | 24,25 |
06.09.24 14:30:39 | - | 24,25 |
06.09.24 14:30:37 | - | 24,26 |
06.09.24 14:30:37 | - | 24,26 |
06.09.24 14:30:36 | - | 24,26 |
06.09.24 14:30:35 | - | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:34 | - | 24,26 |
06.09.24 14:30:32 | - | 24,26 |
06.09.24 14:30:31 | - | 24,25 |
06.09.24 14:29:47 | - | 24,21 |
06.09.24 14:29:29 | - | 24,22 |
06.09.24 14:29:27 | - | 24,22 |
06.09.24 14:29:23 | - | 24,22 |
06.09.24 14:29:08 | - | 24,28 |
06.09.24 14:29:06 | - | 24,29 |
06.09.24 14:28:43 | - | 24,28 |
06.09.24 14:26:02 | - | 24,29 |
06.09.24 14:23:02 | - | 24,29 |
06.09.24 14:20:02 | - | 24,29 |
06.09.24 14:17:01 | - | 24,29 |
06.09.24 14:14:01 | - | 24,29 |