Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:06:29 | - | 24,26 |
06.09.24 16:06:00 | - | 24,26 |
06.09.24 16:03:20 | - | 24,26 |
06.09.24 16:00:20 | - | 24,26 |
06.09.24 15:57:20 | - | 24,26 |
06.09.24 15:54:20 | - | 24,26 |
06.09.24 15:53:47 | - | 24,26 |
06.09.24 15:53:46 | - | 24,26 |
06.09.24 15:53:42 | - | 24,26 |
06.09.24 15:53:38 | - | 24,26 |
06.09.24 15:53:36 | - | 24,26 |
06.09.24 15:53:36 | - | 24,26 |
06.09.24 15:53:34 | - | 24,26 |
06.09.24 15:51:58 | - | 24,26 |
06.09.24 15:48:58 | - | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:55 | - | 24,27 |
06.09.24 15:47:02 | - | 24,27 |
06.09.24 15:46:52 | - | 24,27 |
06.09.24 15:43:52 | - | 24,27 |
06.09.24 15:43:52 | - | 24,27 |
06.09.24 15:43:49 | - | 24,27 |
06.09.24 15:42:05 | - | 24,27 |
06.09.24 15:39:04 | - | 24,27 |
06.09.24 15:39:03 | - | 24,27 |
06.09.24 15:38:39 | - | 24,27 |
06.09.24 15:36:37 | - | 24,27 |
06.09.24 15:33:36 | - | 24,27 |
06.09.24 15:33:35 | - | 24,26 |
06.09.24 15:32:49 | - | 24,27 |
06.09.24 15:32:00 | - | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:06 | - | 24,28 |
06.09.24 15:28:03 | - | 24,29 |
06.09.24 15:27:51 | - | 24,30 |
06.09.24 15:24:51 | - | 24,30 |
06.09.24 15:21:50 | - | 24,30 |
06.09.24 15:20:11 | - | 24,30 |
06.09.24 15:17:11 | - | 24,30 |
06.09.24 15:14:11 | - | 24,30 |
06.09.24 15:11:10 | - | 24,30 |
06.09.24 15:08:10 | - | 24,30 |
06.09.24 15:07:28 | - | 24,31 |
06.09.24 15:07:14 | - | 24,31 |
06.09.24 15:06:42 | - | 24,31 |
06.09.24 15:05:51 | - | 24,29 |
06.09.24 15:05:29 | - | 24,30 |