Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:51:26 | - | 24,31 |
06.09.24 14:51:26 | - | 24,31 |
06.09.24 14:51:22 | - | 24,31 |
06.09.24 14:51:22 | - | 24,31 |
06.09.24 14:51:11 | - | 24,31 |
06.09.24 14:51:10 | - | 24,31 |
06.09.24 14:50:49 | - | 24,31 |
06.09.24 14:50:47 | - | 24,31 |
06.09.24 14:48:10 | - | 24,31 |
06.09.24 14:48:03 | - | 24,31 |
06.09.24 14:47:06 | - | 24,31 |
06.09.24 14:45:43 | - | 24,30 |
06.09.24 14:45:29 | - | 24,30 |
06.09.24 14:45:28 | - | 24,30 |
06.09.24 14:43:49 | - | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:43:47 | - | 24,30 |
06.09.24 14:43:46 | - | 24,30 |
06.09.24 14:43:43 | - | 24,30 |
06.09.24 14:43:10 | - | 24,29 |
06.09.24 14:43:09 | - | 24,29 |
06.09.24 14:42:53 | - | 24,29 |
06.09.24 14:42:51 | - | 24,29 |
06.09.24 14:42:51 | - | 24,29 |
06.09.24 14:42:49 | - | 24,29 |
06.09.24 14:42:41 | - | 24,29 |
06.09.24 14:42:41 | - | 24,29 |
06.09.24 14:42:34 | - | 24,29 |
06.09.24 14:42:15 | - | 24,29 |
06.09.24 14:42:11 | - | 24,30 |
06.09.24 14:39:31 | - | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:39:31 | - | 24,30 |
06.09.24 14:38:55 | - | 24,26 |
06.09.24 14:35:54 | - | 24,26 |
06.09.24 14:35:46 | - | 24,26 |
06.09.24 14:33:59 | - | 24,26 |
06.09.24 14:33:44 | - | 24,27 |
06.09.24 14:33:35 | - | 24,27 |
06.09.24 14:33:30 | - | 24,26 |
06.09.24 14:33:15 | - | 24,27 |
06.09.24 14:33:06 | - | 24,27 |
06.09.24 14:32:33 | - | 24,26 |
06.09.24 14:32:26 | - | 24,23 |
06.09.24 14:32:22 | - | 24,23 |
06.09.24 14:32:22 | - | 24,23 |
06.09.24 14:32:12 | - | 24,23 |