Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:15 | - | 24,29 |
06.09.24 14:42:11 | - | 24,30 |
06.09.24 14:39:31 | - | 24,30 |
06.09.24 14:39:31 | - | 24,30 |
06.09.24 14:38:55 | - | 24,26 |
06.09.24 14:35:54 | - | 24,26 |
06.09.24 14:35:46 | - | 24,26 |
06.09.24 14:33:59 | - | 24,26 |
06.09.24 14:33:44 | - | 24,27 |
06.09.24 14:33:35 | - | 24,27 |
06.09.24 14:33:30 | - | 24,26 |
06.09.24 14:33:15 | - | 24,27 |
06.09.24 14:33:06 | - | 24,27 |
06.09.24 14:32:33 | - | 24,26 |
06.09.24 14:32:26 | - | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:22 | - | 24,23 |
06.09.24 14:32:22 | - | 24,23 |
06.09.24 14:32:12 | - | 24,23 |
06.09.24 14:32:00 | - | 24,23 |
06.09.24 14:31:48 | - | 24,23 |
06.09.24 14:31:46 | - | 24,23 |
06.09.24 14:31:46 | - | 24,23 |
06.09.24 14:31:15 | - | 24,23 |
06.09.24 14:31:15 | - | 24,23 |
06.09.24 14:31:11 | - | 24,23 |
06.09.24 14:31:09 | - | 24,22 |
06.09.24 14:31:08 | - | 24,22 |
06.09.24 14:31:07 | - | 24,22 |
06.09.24 14:31:06 | - | 24,22 |
06.09.24 14:31:05 | - | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:05 | - | 24,23 |
06.09.24 14:31:04 | - | 24,23 |
06.09.24 14:31:03 | - | 24,23 |
06.09.24 14:31:03 | - | 24,25 |
06.09.24 14:31:00 | - | 24,25 |
06.09.24 14:30:59 | - | 24,25 |
06.09.24 14:30:56 | - | 24,25 |
06.09.24 14:30:55 | - | 24,25 |
06.09.24 14:30:52 | - | 24,25 |
06.09.24 14:30:52 | - | 24,25 |
06.09.24 14:30:51 | - | 24,25 |
06.09.24 14:30:49 | - | 24,26 |
06.09.24 14:30:49 | - | 24,26 |
06.09.24 14:30:43 | - | 24,25 |
06.09.24 14:30:41 | - | 24,25 |