Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:37 | - | 24,31 |
09.09.24 17:17:36 | - | 24,31 |
09.09.24 17:16:35 | - | 24,31 |
09.09.24 17:16:34 | - | 24,31 |
09.09.24 17:16:32 | - | 24,31 |
09.09.24 17:14:40 | - | 24,31 |
09.09.24 17:11:40 | - | 24,31 |
09.09.24 17:08:40 | - | 24,31 |
09.09.24 17:05:39 | - | 24,31 |
09.09.24 17:02:39 | - | 24,31 |
09.09.24 16:59:39 | - | 24,31 |
09.09.24 16:59:33 | - | 24,33 |
09.09.24 16:56:33 | - | 24,33 |
09.09.24 16:53:32 | - | 24,33 |
09.09.24 16:51:13 | - | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:13 | - | 24,33 |
09.09.24 16:48:12 | - | 24,33 |
09.09.24 16:45:46 | - | 24,31 |
09.09.24 16:42:46 | - | 24,31 |
09.09.24 16:39:46 | - | 24,31 |
09.09.24 16:36:46 | - | 24,31 |
09.09.24 16:33:46 | - | 24,31 |
09.09.24 16:30:46 | - | 24,31 |
09.09.24 16:28:47 | - | 24,30 |
09.09.24 16:25:47 | - | 24,30 |
09.09.24 16:22:47 | - | 24,30 |
09.09.24 16:19:47 | - | 24,30 |
09.09.24 16:16:46 | - | 24,30 |
09.09.24 16:15:32 | - | 24,29 |
09.09.24 16:12:32 | - | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:32 | - | 24,29 |
09.09.24 16:06:32 | - | 24,29 |
09.09.24 16:03:32 | - | 24,29 |
09.09.24 16:00:31 | - | 24,29 |
09.09.24 16:00:08 | - | 24,28 |
09.09.24 16:00:07 | - | 24,26 |
09.09.24 15:59:46 | - | 24,26 |
09.09.24 15:59:45 | - | 24,28 |
09.09.24 15:59:32 | - | 24,28 |
09.09.24 15:59:30 | - | 24,26 |
09.09.24 15:59:28 | - | 24,28 |
09.09.24 15:59:26 | - | 24,29 |
09.09.24 15:59:23 | - | 24,28 |
09.09.24 15:59:22 | - | 24,26 |
09.09.24 15:59:11 | - | 24,28 |