Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:36:01 | - | 24,30 |
09.09.24 18:35:19 | - | 24,30 |
09.09.24 18:33:49 | - | 24,29 |
09.09.24 18:30:48 | - | 24,29 |
09.09.24 18:29:33 | - | 24,30 |
09.09.24 18:29:08 | - | 24,29 |
09.09.24 18:28:36 | - | 24,29 |
09.09.24 18:25:51 | - | 24,29 |
09.09.24 18:22:51 | - | 24,29 |
09.09.24 18:19:51 | - | 24,29 |
09.09.24 18:17:18 | - | 24,29 |
09.09.24 18:16:32 | - | 24,29 |
09.09.24 18:15:51 | - | 24,29 |
09.09.24 18:14:36 | - | 24,29 |
09.09.24 18:14:20 | - | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:12:58 | - | 24,29 |
09.09.24 18:12:54 | - | 24,29 |
09.09.24 18:11:54 | - | 24,29 |
09.09.24 18:10:59 | - | 24,29 |
09.09.24 18:10:36 | - | 24,29 |
09.09.24 18:10:28 | - | 24,29 |
09.09.24 18:08:58 | - | 24,29 |
09.09.24 18:08:31 | - | 24,29 |
09.09.24 18:06:00 | - | 24,29 |
09.09.24 18:04:54 | - | 24,29 |
09.09.24 18:04:13 | - | 24,29 |
09.09.24 18:03:05 | - | 24,28 |
09.09.24 18:01:01 | - | 24,28 |
09.09.24 18:00:32 | - | 24,28 |
09.09.24 17:59:51 | - | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:59:10 | - | 24,28 |
09.09.24 17:57:47 | - | 24,28 |
09.09.24 17:57:32 | - | 24,28 |
09.09.24 17:56:26 | - | 24,28 |
09.09.24 17:55:25 | - | 24,28 |
09.09.24 17:54:53 | - | 24,28 |
09.09.24 17:52:32 | - | 24,28 |
09.09.24 17:52:13 | - | 24,28 |
09.09.24 17:51:23 | - | 24,28 |
09.09.24 17:48:23 | - | 24,28 |
09.09.24 17:47:16 | - | 24,28 |
09.09.24 17:47:12 | - | 24,28 |
09.09.24 17:47:06 | - | 24,28 |
09.09.24 17:45:30 | - | 24,27 |
09.09.24 17:42:30 | - | 24,27 |