Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:09 | - | 24,26 |
09.09.24 15:59:05 | - | 24,28 |
09.09.24 15:59:05 | - | 24,26 |
09.09.24 15:56:14 | - | 24,29 |
09.09.24 15:53:14 | - | 24,29 |
09.09.24 15:50:14 | - | 24,29 |
09.09.24 15:47:14 | - | 24,29 |
09.09.24 15:44:14 | - | 24,29 |
09.09.24 15:41:13 | - | 24,29 |
09.09.24 15:38:13 | - | 24,29 |
09.09.24 15:37:02 | - | 24,29 |
09.09.24 15:34:01 | - | 24,29 |
09.09.24 15:33:57 | - | 24,27 |
09.09.24 15:33:57 | - | 24,26 |
09.09.24 15:33:41 | - | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:40 | - | 24,25 |
09.09.24 15:33:37 | - | 24,27 |
09.09.24 15:33:37 | - | 24,25 |
09.09.24 15:33:09 | - | 24,27 |
09.09.24 15:33:08 | - | 24,25 |
09.09.24 15:32:52 | - | 24,27 |
09.09.24 15:32:51 | - | 24,26 |
09.09.24 15:32:49 | - | 24,27 |
09.09.24 15:32:48 | - | 24,26 |
09.09.24 15:32:46 | - | 24,27 |
09.09.24 15:32:45 | - | 24,25 |
09.09.24 15:32:38 | - | 24,27 |
09.09.24 15:32:37 | - | 24,25 |
09.09.24 15:32:30 | - | 24,27 |
09.09.24 15:32:29 | - | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:24 | - | 24,27 |
09.09.24 15:32:23 | - | 24,25 |
09.09.24 15:32:23 | - | 24,25 |
09.09.24 15:32:19 | - | 24,27 |
09.09.24 15:32:17 | - | 24,27 |
09.09.24 15:30:56 | - | 24,21 |
09.09.24 15:30:54 | - | 24,25 |
09.09.24 15:30:54 | - | 24,27 |
09.09.24 15:30:51 | - | 24,27 |
09.09.24 15:30:50 | - | 24,25 |
09.09.24 15:30:47 | - | 24,27 |
09.09.24 15:30:46 | - | 24,25 |
09.09.24 15:30:41 | - | 24,27 |
09.09.24 15:30:40 | - | 24,25 |
09.09.24 15:30:31 | - | 24,27 |