Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:51 | - | 24,27 |
09.09.24 15:30:50 | - | 24,25 |
09.09.24 15:30:47 | - | 24,27 |
09.09.24 15:30:46 | - | 24,25 |
09.09.24 15:30:41 | - | 24,27 |
09.09.24 15:30:40 | - | 24,25 |
09.09.24 15:30:31 | - | 24,27 |
09.09.24 15:30:31 | - | 24,25 |
09.09.24 15:30:27 | - | 24,27 |
09.09.24 15:30:25 | - | 24,25 |
09.09.24 15:30:22 | - | 24,27 |
09.09.24 15:30:21 | - | 24,25 |
09.09.24 15:30:07 | - | 24,27 |
09.09.24 15:29:41 | - | 24,23 |
09.09.24 15:29:30 | - | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:29:29 | - | 24,26 |
09.09.24 15:29:25 | - | 24,27 |
09.09.24 15:29:25 | - | 24,25 |
09.09.24 15:29:21 | - | 24,27 |
09.09.24 15:29:21 | - | 24,25 |
09.09.24 15:29:09 | - | 24,27 |
09.09.24 15:29:09 | - | 24,25 |
09.09.24 15:29:05 | - | 24,27 |
09.09.24 15:29:05 | - | 24,26 |
09.09.24 15:29:03 | - | 24,26 |
09.09.24 15:29:02 | - | 24,26 |
09.09.24 15:28:43 | - | 24,26 |
09.09.24 15:28:02 | - | 24,26 |
09.09.24 15:26:05 | - | 24,26 |
09.09.24 15:26:02 | - | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:43 | - | 24,26 |
09.09.24 15:22:43 | - | 24,26 |
09.09.24 15:19:42 | - | 24,26 |
09.09.24 15:16:42 | - | 24,26 |
09.09.24 15:13:42 | - | 24,26 |
09.09.24 15:10:42 | - | 24,26 |
09.09.24 15:07:42 | - | 24,26 |
09.09.24 15:04:41 | - | 24,26 |
09.09.24 15:01:41 | - | 24,26 |
09.09.24 14:58:41 | - | 24,26 |
09.09.24 14:55:41 | - | 24,26 |
09.09.24 14:52:41 | - | 24,26 |
09.09.24 14:49:41 | - | 24,26 |
09.09.24 14:46:40 | - | 24,26 |
09.09.24 14:43:40 | - | 24,26 |