Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:00 | - | 24,46 |
19.09.24 19:59:00 | - | 24,46 |
19.09.24 19:57:28 | - | 24,45 |
19.09.24 19:54:27 | - | 24,45 |
19.09.24 19:54:08 | - | 24,46 |
19.09.24 19:53:12 | - | 24,45 |
19.09.24 19:52:28 | - | 24,46 |
19.09.24 19:50:26 | - | 24,45 |
19.09.24 19:50:14 | - | 24,46 |
19.09.24 19:48:11 | - | 24,45 |
19.09.24 19:45:10 | - | 24,45 |
19.09.24 19:43:06 | - | 24,45 |
19.09.24 19:40:05 | - | 24,45 |
19.09.24 19:37:05 | - | 24,45 |
19.09.24 19:36:23 | - | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:17 | - | 24,45 |
19.09.24 19:36:02 | - | 24,45 |
19.09.24 19:33:29 | - | 24,45 |
19.09.24 19:33:01 | - | 24,45 |
19.09.24 19:32:21 | - | 24,45 |
19.09.24 19:32:15 | - | 24,45 |
19.09.24 19:32:13 | - | 24,44 |
19.09.24 19:31:16 | - | 24,44 |
19.09.24 19:28:15 | - | 24,44 |
19.09.24 19:25:15 | - | 24,44 |
19.09.24 19:24:55 | - | 24,45 |
19.09.24 19:24:04 | - | 24,45 |
19.09.24 19:22:26 | - | 24,44 |
19.09.24 19:19:26 | - | 24,44 |
19.09.24 19:16:25 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:02 | - | 24,45 |
19.09.24 19:14:44 | - | 24,44 |
19.09.24 19:14:24 | - | 24,45 |
19.09.24 19:12:26 | - | 24,45 |
19.09.24 19:10:07 | - | 24,45 |
19.09.24 19:09:13 | - | 24,44 |
19.09.24 19:09:01 | - | 24,45 |
19.09.24 19:08:47 | - | 24,45 |
19.09.24 19:08:05 | - | 24,45 |
19.09.24 19:08:01 | - | 24,44 |
19.09.24 19:07:17 | - | 24,45 |
19.09.24 19:06:35 | - | 24,45 |
19.09.24 19:06:07 | - | 24,45 |
19.09.24 19:03:26 | - | 24,44 |
19.09.24 19:03:16 | - | 24,45 |