Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:25 | - | 24,44 |
19.09.24 19:15:02 | - | 24,45 |
19.09.24 19:14:44 | - | 24,44 |
19.09.24 19:14:24 | - | 24,45 |
19.09.24 19:12:26 | - | 24,45 |
19.09.24 19:10:07 | - | 24,45 |
19.09.24 19:09:13 | - | 24,44 |
19.09.24 19:09:01 | - | 24,45 |
19.09.24 19:08:47 | - | 24,45 |
19.09.24 19:08:05 | - | 24,45 |
19.09.24 19:08:01 | - | 24,44 |
19.09.24 19:07:17 | - | 24,45 |
19.09.24 19:06:35 | - | 24,45 |
19.09.24 19:06:07 | - | 24,45 |
19.09.24 19:03:26 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:16 | - | 24,45 |
19.09.24 19:02:10 | - | 24,45 |
19.09.24 19:01:56 | - | 24,45 |
19.09.24 19:01:14 | - | 24,45 |
19.09.24 19:00:39 | - | 24,45 |
19.09.24 19:00:25 | - | 24,45 |
19.09.24 19:00:12 | - | 24,45 |
19.09.24 19:00:05 | - | 24,45 |
19.09.24 18:57:05 | - | 24,45 |
19.09.24 18:56:20 | - | 24,45 |
19.09.24 18:54:15 | - | 24,44 |
19.09.24 18:51:15 | - | 24,44 |
19.09.24 18:48:14 | - | 24,44 |
19.09.24 18:45:14 | - | 24,44 |
19.09.24 18:42:13 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:13 | - | 24,45 |
19.09.24 18:38:44 | - | 24,44 |
19.09.24 18:38:10 | - | 24,45 |
19.09.24 18:37:32 | - | 24,44 |
19.09.24 18:35:55 | - | 24,45 |
19.09.24 18:35:45 | - | 24,44 |
19.09.24 18:32:44 | - | 24,44 |
19.09.24 18:31:28 | - | 24,45 |
19.09.24 18:30:11 | - | 24,44 |
19.09.24 18:28:18 | - | 24,45 |
19.09.24 18:26:24 | - | 24,44 |
19.09.24 18:25:58 | - | 24,44 |
19.09.24 18:24:25 | - | 24,44 |
19.09.24 18:24:19 | - | 24,45 |
19.09.24 18:24:07 | - | 24,45 |