Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:07:11 | - | 24,44 |
23.12.24 10:04:11 | - | 24,44 |
23.12.24 10:01:11 | - | 24,44 |
23.12.24 09:58:11 | - | 24,44 |
23.12.24 09:55:11 | - | 24,44 |
23.12.24 09:52:10 | - | 24,44 |
23.12.24 09:49:10 | - | 24,44 |
23.12.24 09:49:10 | - | 24,44 |
23.12.24 09:49:02 | - | 24,44 |
23.12.24 09:48:37 | - | 24,44 |
23.12.24 09:47:21 | - | 24,44 |
23.12.24 09:44:28 | - | 24,47 |
23.12.24 09:41:28 | - | 24,47 |
23.12.24 09:38:28 | - | 24,47 |
23.12.24 09:35:28 | - | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:32:27 | - | 24,47 |
23.12.24 09:31:43 | - | 24,44 |
23.12.24 09:28:43 | - | 24,44 |
23.12.24 09:25:42 | - | 24,44 |
23.12.24 09:25:20 | - | 24,44 |
23.12.24 09:23:56 | - | 24,44 |
23.12.24 09:20:55 | - | 24,44 |
23.12.24 09:17:55 | - | 24,44 |
23.12.24 09:14:54 | - | 24,44 |
23.12.24 09:14:34 | - | 24,44 |
23.12.24 09:14:32 | - | 24,44 |
23.12.24 09:14:30 | - | 24,44 |
23.12.24 09:12:35 | - | 24,44 |
23.12.24 09:09:35 | - | 24,44 |
23.12.24 09:09:34 | - | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:09:25 | - | 24,44 |
23.12.24 09:08:40 | - | 24,43 |
23.12.24 09:08:38 | - | 24,43 |
23.12.24 09:06:35 | - | 24,42 |
23.12.24 09:06:00 | - | 24,40 |
23.12.24 09:05:26 | - | 24,40 |
23.12.24 09:05:10 | - | 24,40 |
23.12.24 08:52:40 | - | 24,46 |
23.12.24 08:49:40 | - | 24,46 |
23.12.24 08:48:50 | - | 24,45 |
23.12.24 08:45:49 | - | 24,45 |
23.12.24 08:44:09 | - | 24,46 |
23.12.24 08:41:08 | - | 24,46 |
23.12.24 08:38:08 | - | 24,46 |
23.12.24 08:35:08 | - | 24,46 |