Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:27 | - | 24,38 |
19.09.24 21:38:25 | - | 24,38 |
19.09.24 21:37:15 | - | 24,38 |
19.09.24 21:34:14 | - | 24,38 |
19.09.24 21:31:14 | - | 24,38 |
19.09.24 21:28:14 | - | 24,38 |
19.09.24 21:25:14 | - | 24,38 |
19.09.24 21:22:13 | - | 24,38 |
19.09.24 21:19:13 | - | 24,38 |
19.09.24 21:16:13 | - | 24,38 |
19.09.24 21:13:13 | - | 24,38 |
19.09.24 21:10:13 | - | 24,38 |
19.09.24 21:07:12 | - | 24,38 |
19.09.24 21:04:12 | - | 24,38 |
19.09.24 21:01:12 | - | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:12 | - | 24,38 |
19.09.24 20:55:11 | - | 24,38 |
19.09.24 20:52:11 | - | 24,38 |
19.09.24 20:49:10 | - | 24,38 |
19.09.24 20:47:04 | - | 24,46 |
19.09.24 20:44:04 | - | 24,46 |
19.09.24 20:41:03 | - | 24,46 |
19.09.24 20:38:03 | - | 24,46 |
19.09.24 20:35:03 | - | 24,46 |
19.09.24 20:32:02 | - | 24,46 |
19.09.24 20:29:02 | - | 24,46 |
19.09.24 20:26:02 | - | 24,46 |
19.09.24 20:23:02 | - | 24,46 |
19.09.24 20:20:01 | - | 24,46 |
19.09.24 20:17:01 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:01 | - | 24,46 |
19.09.24 20:11:01 | - | 24,46 |
19.09.24 20:08:00 | - | 24,46 |
19.09.24 20:05:00 | - | 24,46 |
19.09.24 20:02:00 | - | 24,46 |
19.09.24 19:59:00 | - | 24,46 |
19.09.24 19:57:28 | - | 24,45 |
19.09.24 19:54:27 | - | 24,45 |
19.09.24 19:54:08 | - | 24,46 |
19.09.24 19:53:12 | - | 24,45 |
19.09.24 19:52:28 | - | 24,46 |
19.09.24 19:50:26 | - | 24,45 |
19.09.24 19:50:14 | - | 24,46 |
19.09.24 19:48:11 | - | 24,45 |
19.09.24 19:45:10 | - | 24,45 |