Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:37:13 | - | 24,46 |
23.12.24 11:37:11 | - | 24,45 |
23.12.24 11:37:09 | - | 24,46 |
23.12.24 11:36:58 | - | 24,45 |
23.12.24 11:33:58 | - | 24,45 |
23.12.24 11:30:58 | - | 24,45 |
23.12.24 11:27:57 | - | 24,45 |
23.12.24 11:24:57 | - | 24,45 |
23.12.24 11:21:56 | - | 24,45 |
23.12.24 11:21:41 | - | 24,45 |
23.12.24 11:19:03 | - | 24,45 |
23.12.24 11:16:03 | - | 24,45 |
23.12.24 11:13:03 | - | 24,45 |
23.12.24 11:12:23 | - | 24,45 |
23.12.24 11:12:19 | - | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:11:40 | - | 24,44 |
23.12.24 11:09:44 | - | 24,44 |
23.12.24 11:06:47 | - | 24,44 |
23.12.24 11:06:40 | - | 24,44 |
23.12.24 11:06:38 | - | 24,44 |
23.12.24 11:06:36 | - | 24,44 |
23.12.24 11:06:22 | - | 24,44 |
23.12.24 11:06:17 | - | 24,44 |
23.12.24 11:06:11 | - | 24,44 |
23.12.24 11:06:10 | - | 24,44 |
23.12.24 11:04:09 | - | 24,44 |
23.12.24 11:01:09 | - | 24,44 |
23.12.24 10:58:08 | - | 24,44 |
23.12.24 10:55:08 | - | 24,44 |
23.12.24 10:52:08 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:49:08 | - | 24,44 |
23.12.24 10:46:07 | - | 24,44 |
23.12.24 10:43:07 | - | 24,44 |
23.12.24 10:40:07 | - | 24,44 |
23.12.24 10:37:07 | - | 24,44 |
23.12.24 10:34:06 | - | 24,44 |
23.12.24 10:31:05 | - | 24,44 |
23.12.24 10:28:58 | - | 24,44 |
23.12.24 10:25:58 | - | 24,44 |
23.12.24 10:25:13 | - | 24,44 |
23.12.24 10:22:12 | - | 24,44 |
23.12.24 10:19:12 | - | 24,44 |
23.12.24 10:16:12 | - | 24,44 |
23.12.24 10:13:12 | - | 24,44 |
23.12.24 10:10:12 | - | 24,44 |