Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:55 | - | 74,42 |
08.10.24 10:38:46 | - | 74,43 |
08.10.24 10:37:36 | - | 74,43 |
08.10.24 10:37:04 | - | 74,43 |
08.10.24 10:36:55 | - | 74,43 |
08.10.24 10:36:38 | - | 74,42 |
08.10.24 10:36:34 | - | 74,39 |
08.10.24 10:36:31 | - | 74,39 |
08.10.24 10:36:30 | - | 74,39 |
08.10.24 10:36:30 | - | 74,39 |
08.10.24 10:36:28 | - | 74,39 |
08.10.24 10:35:52 | - | 74,39 |
08.10.24 10:35:30 | - | 74,39 |
08.10.24 10:35:25 | - | 74,39 |
08.10.24 10:35:14 | - | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:00 | - | 74,39 |
08.10.24 10:34:58 | - | 74,39 |
08.10.24 10:34:57 | - | 74,39 |
08.10.24 10:34:56 | - | 74,39 |
08.10.24 10:34:21 | - | 74,39 |
08.10.24 10:34:20 | - | 74,39 |
08.10.24 10:34:18 | - | 74,39 |
08.10.24 10:34:17 | - | 74,38 |
08.10.24 10:33:18 | - | 74,36 |
08.10.24 10:32:46 | - | 74,36 |
08.10.24 10:32:31 | - | 74,36 |
08.10.24 10:32:30 | - | 74,35 |
08.10.24 10:32:30 | - | 74,35 |
08.10.24 10:32:25 | - | 74,35 |
08.10.24 10:32:24 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:32:23 | - | 74,35 |
08.10.24 10:32:21 | - | 74,35 |
08.10.24 10:32:19 | - | 74,35 |
08.10.24 10:32:18 | - | 74,35 |
08.10.24 10:32:17 | - | 74,35 |
08.10.24 10:32:15 | - | 74,35 |
08.10.24 10:32:13 | - | 74,35 |
08.10.24 10:32:12 | - | 74,35 |
08.10.24 10:32:11 | - | 74,35 |
08.10.24 10:32:11 | - | 74,36 |
08.10.24 10:31:52 | - | 74,36 |
08.10.24 10:31:43 | - | 74,36 |
08.10.24 10:31:12 | - | 74,36 |
08.10.24 10:31:11 | - | 74,36 |
08.10.24 10:31:09 | - | 74,36 |