Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:01 | - | 74,49 |
08.10.24 11:07:00 | - | 74,49 |
08.10.24 11:07:00 | - | 74,49 |
08.10.24 11:06:59 | - | 74,49 |
08.10.24 11:06:58 | - | 74,49 |
08.10.24 11:06:57 | - | 74,49 |
08.10.24 11:06:57 | - | 74,49 |
08.10.24 11:06:54 | - | 74,49 |
08.10.24 11:06:53 | - | 74,49 |
08.10.24 11:06:52 | - | 74,49 |
08.10.24 11:06:40 | - | 74,49 |
08.10.24 11:06:16 | - | 74,49 |
08.10.24 11:05:44 | - | 74,50 |
08.10.24 11:05:12 | - | 74,50 |
08.10.24 11:04:38 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:06 | - | 74,50 |
08.10.24 11:03:33 | - | 74,50 |
08.10.24 11:03:11 | - | 74,50 |
08.10.24 11:03:02 | - | 74,49 |
08.10.24 11:03:00 | - | 74,49 |
08.10.24 11:02:59 | - | 74,49 |
08.10.24 11:02:59 | - | 74,49 |
08.10.24 11:02:37 | - | 74,50 |
08.10.24 11:02:35 | - | 74,49 |
08.10.24 11:02:00 | - | 74,46 |
08.10.24 11:01:26 | - | 74,46 |
08.10.24 11:01:22 | - | 74,46 |
08.10.24 11:01:22 | - | 74,45 |
08.10.24 11:01:06 | - | 74,43 |
08.10.24 11:01:05 | - | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:04 | - | 74,42 |
08.10.24 10:59:13 | - | 74,39 |
08.10.24 10:58:49 | - | 74,39 |
08.10.24 10:58:40 | - | 74,40 |
08.10.24 10:58:39 | - | 74,40 |
08.10.24 10:58:19 | - | 74,42 |
08.10.24 10:58:18 | - | 74,42 |
08.10.24 10:58:17 | - | 74,42 |
08.10.24 10:58:16 | - | 74,42 |
08.10.24 10:58:13 | - | 74,42 |
08.10.24 10:58:12 | - | 74,42 |
08.10.24 10:58:11 | - | 74,42 |
08.10.24 10:58:11 | - | 74,42 |
08.10.24 10:58:09 | - | 74,42 |
08.10.24 10:58:07 | - | 74,42 |