Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:40 | - | 74,39 |
08.10.24 10:40:39 | - | 74,39 |
08.10.24 10:40:11 | - | 74,39 |
08.10.24 10:40:09 | - | 74,41 |
08.10.24 10:40:06 | - | 74,42 |
08.10.24 10:39:45 | - | 74,42 |
08.10.24 10:39:45 | - | 74,42 |
08.10.24 10:39:40 | - | 74,42 |
08.10.24 10:39:38 | - | 74,42 |
08.10.24 10:39:37 | - | 74,42 |
08.10.24 10:39:37 | - | 74,42 |
08.10.24 10:39:34 | - | 74,42 |
08.10.24 10:39:32 | - | 74,42 |
08.10.24 10:39:30 | - | 74,42 |
08.10.24 10:39:29 | - | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:27 | - | 74,42 |
08.10.24 10:39:25 | - | 74,42 |
08.10.24 10:39:25 | - | 74,42 |
08.10.24 10:39:22 | - | 74,42 |
08.10.24 10:39:21 | - | 74,42 |
08.10.24 10:39:19 | - | 74,42 |
08.10.24 10:39:19 | - | 74,42 |
08.10.24 10:38:55 | - | 74,42 |
08.10.24 10:38:46 | - | 74,43 |
08.10.24 10:37:36 | - | 74,43 |
08.10.24 10:37:04 | - | 74,43 |
08.10.24 10:36:55 | - | 74,43 |
08.10.24 10:36:38 | - | 74,42 |
08.10.24 10:36:34 | - | 74,39 |
08.10.24 10:36:31 | - | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:30 | - | 74,39 |
08.10.24 10:36:30 | - | 74,39 |
08.10.24 10:36:28 | - | 74,39 |
08.10.24 10:35:52 | - | 74,39 |
08.10.24 10:35:30 | - | 74,39 |
08.10.24 10:35:25 | - | 74,39 |
08.10.24 10:35:14 | - | 74,38 |
08.10.24 10:35:00 | - | 74,39 |
08.10.24 10:34:58 | - | 74,39 |
08.10.24 10:34:57 | - | 74,39 |
08.10.24 10:34:56 | - | 74,39 |
08.10.24 10:34:21 | - | 74,39 |
08.10.24 10:34:20 | - | 74,39 |
08.10.24 10:34:18 | - | 74,39 |
08.10.24 10:34:17 | - | 74,38 |