Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:57 | - | 74,46 |
08.10.24 10:05:20 | - | 74,46 |
08.10.24 10:05:03 | - | 74,46 |
08.10.24 10:04:42 | - | 74,46 |
08.10.24 10:04:09 | - | 74,46 |
08.10.24 10:03:58 | - | 74,46 |
08.10.24 10:03:25 | - | 74,46 |
08.10.24 10:03:08 | - | 74,46 |
08.10.24 10:02:59 | - | 74,46 |
08.10.24 10:02:57 | - | 74,46 |
08.10.24 10:02:54 | - | 74,46 |
08.10.24 10:02:52 | - | 74,46 |
08.10.24 10:02:51 | - | 74,46 |
08.10.24 10:02:50 | - | 74,46 |
08.10.24 10:02:46 | - | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:40 | - | 74,45 |
08.10.24 10:02:40 | - | 74,46 |
08.10.24 10:02:32 | - | 74,46 |
08.10.24 10:02:28 | - | 74,46 |
08.10.24 10:02:16 | - | 74,45 |
08.10.24 10:02:04 | - | 74,46 |
08.10.24 10:02:01 | - | 74,45 |
08.10.24 10:01:58 | - | 74,46 |
08.10.24 10:01:47 | - | 74,46 |
08.10.24 10:01:40 | - | 74,45 |
08.10.24 10:01:39 | - | 74,45 |
08.10.24 10:01:09 | - | 74,43 |
08.10.24 10:00:49 | - | 74,43 |
08.10.24 10:00:23 | - | 74,42 |
08.10.24 10:00:17 | - | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:07 | - | 74,43 |
08.10.24 09:59:35 | - | 74,43 |
08.10.24 09:59:29 | - | 74,43 |
08.10.24 09:59:27 | - | 74,42 |
08.10.24 09:59:01 | - | 74,39 |
08.10.24 09:58:59 | - | 74,39 |
08.10.24 09:58:59 | - | 74,39 |
08.10.24 09:58:28 | - | 74,39 |
08.10.24 09:58:26 | - | 74,39 |
08.10.24 09:58:25 | - | 74,39 |
08.10.24 09:58:24 | - | 74,39 |
08.10.24 09:57:52 | - | 74,39 |
08.10.24 09:57:50 | - | 74,39 |
08.10.24 09:57:48 | - | 74,39 |
08.10.24 09:57:46 | - | 74,39 |