Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:04 | - | 74,44 |
08.10.24 10:11:34 | - | 74,44 |
08.10.24 10:11:00 | - | 74,44 |
08.10.24 10:10:59 | - | 74,45 |
08.10.24 10:10:57 | - | 74,45 |
08.10.24 10:10:56 | - | 74,45 |
08.10.24 10:10:54 | - | 74,45 |
08.10.24 10:10:50 | - | 74,46 |
08.10.24 10:10:42 | - | 74,46 |
08.10.24 10:10:38 | - | 74,46 |
08.10.24 10:10:29 | - | 74,46 |
08.10.24 10:10:28 | - | 74,45 |
08.10.24 10:10:08 | - | 74,43 |
08.10.24 10:09:34 | - | 74,43 |
08.10.24 10:09:04 | - | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:03 | - | 74,42 |
08.10.24 10:09:03 | - | 74,43 |
08.10.24 10:09:02 | - | 74,43 |
08.10.24 10:09:02 | - | 74,43 |
08.10.24 10:08:28 | - | 74,43 |
08.10.24 10:08:15 | - | 74,43 |
08.10.24 10:08:01 | - | 74,44 |
08.10.24 10:07:56 | - | 74,45 |
08.10.24 10:07:49 | - | 74,45 |
08.10.24 10:07:38 | - | 74,46 |
08.10.24 10:07:37 | - | 74,45 |
08.10.24 10:07:35 | - | 74,43 |
08.10.24 10:07:19 | - | 74,43 |
08.10.24 10:07:19 | - | 74,42 |
08.10.24 10:07:17 | - | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:15 | - | 74,42 |
08.10.24 10:07:13 | - | 74,42 |
08.10.24 10:07:11 | - | 74,42 |
08.10.24 10:07:09 | - | 74,42 |
08.10.24 10:07:05 | - | 74,42 |
08.10.24 10:07:03 | - | 74,42 |
08.10.24 10:07:03 | - | 74,43 |
08.10.24 10:07:02 | - | 74,43 |
08.10.24 10:07:01 | - | 74,43 |
08.10.24 10:07:00 | - | 74,43 |
08.10.24 10:06:47 | - | 74,43 |
08.10.24 10:06:21 | - | 74,43 |
08.10.24 10:06:12 | - | 74,45 |
08.10.24 10:06:03 | - | 74,45 |
08.10.24 10:05:57 | - | 74,46 |