Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:32 | - | 74,40 |
08.10.24 10:24:01 | - | 74,40 |
08.10.24 10:23:57 | - | 74,42 |
08.10.24 10:23:39 | - | 74,42 |
08.10.24 10:23:39 | - | 74,42 |
08.10.24 10:23:35 | - | 74,42 |
08.10.24 10:23:23 | - | 74,43 |
08.10.24 10:23:22 | - | 74,44 |
08.10.24 10:22:35 | - | 74,44 |
08.10.24 10:21:45 | - | 74,45 |
08.10.24 10:21:41 | - | 74,46 |
08.10.24 10:21:37 | - | 74,46 |
08.10.24 10:21:37 | - | 74,46 |
08.10.24 10:21:04 | - | 74,46 |
08.10.24 10:21:00 | - | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:54 | - | 74,45 |
08.10.24 10:20:52 | - | 74,45 |
08.10.24 10:20:18 | - | 74,45 |
08.10.24 10:20:14 | - | 74,45 |
08.10.24 10:19:14 | - | 74,46 |
08.10.24 10:19:12 | - | 74,45 |
08.10.24 10:18:56 | - | 74,45 |
08.10.24 10:18:38 | - | 74,46 |
08.10.24 10:18:38 | - | 74,45 |
08.10.24 10:18:36 | - | 74,45 |
08.10.24 10:18:18 | - | 74,45 |
08.10.24 10:18:18 | - | 74,46 |
08.10.24 10:18:16 | - | 74,45 |
08.10.24 10:18:08 | - | 74,43 |
08.10.24 10:17:36 | - | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:34 | - | 74,43 |
08.10.24 10:17:34 | - | 74,42 |
08.10.24 10:16:31 | - | 74,39 |
08.10.24 10:16:00 | - | 74,39 |
08.10.24 10:15:35 | - | 74,39 |
08.10.24 10:15:35 | - | 74,39 |
08.10.24 10:15:03 | - | 74,39 |
08.10.24 10:15:03 | - | 74,39 |
08.10.24 10:13:08 | - | 74,39 |
08.10.24 10:12:51 | - | 74,40 |
08.10.24 10:12:38 | - | 74,40 |
08.10.24 10:12:36 | - | 74,41 |
08.10.24 10:12:21 | - | 74,42 |
08.10.24 10:12:10 | - | 74,42 |
08.10.24 10:12:06 | - | 74,44 |