Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:44 | - | 74,47 |
08.10.24 10:47:41 | - | 74,47 |
08.10.24 10:47:34 | - | 74,49 |
08.10.24 10:47:25 | - | 74,49 |
08.10.24 10:47:15 | - | 74,49 |
08.10.24 10:46:53 | - | 74,50 |
08.10.24 10:46:52 | - | 74,50 |
08.10.24 10:46:51 | - | 74,49 |
08.10.24 10:46:06 | - | 74,46 |
08.10.24 10:45:48 | - | 74,46 |
08.10.24 10:45:47 | - | 74,45 |
08.10.24 10:45:08 | - | 74,43 |
08.10.24 10:44:35 | - | 74,43 |
08.10.24 10:43:32 | - | 74,43 |
08.10.24 10:43:08 | - | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:07 | - | 74,42 |
08.10.24 10:42:30 | - | 74,39 |
08.10.24 10:41:56 | - | 74,39 |
08.10.24 10:41:13 | - | 74,39 |
08.10.24 10:40:40 | - | 74,39 |
08.10.24 10:40:39 | - | 74,39 |
08.10.24 10:40:11 | - | 74,39 |
08.10.24 10:40:09 | - | 74,41 |
08.10.24 10:40:06 | - | 74,42 |
08.10.24 10:39:45 | - | 74,42 |
08.10.24 10:39:45 | - | 74,42 |
08.10.24 10:39:40 | - | 74,42 |
08.10.24 10:39:38 | - | 74,42 |
08.10.24 10:39:37 | - | 74,42 |
08.10.24 10:39:37 | - | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:34 | - | 74,42 |
08.10.24 10:39:32 | - | 74,42 |
08.10.24 10:39:30 | - | 74,42 |
08.10.24 10:39:29 | - | 74,42 |
08.10.24 10:39:27 | - | 74,42 |
08.10.24 10:39:25 | - | 74,42 |
08.10.24 10:39:25 | - | 74,42 |
08.10.24 10:39:22 | - | 74,42 |
08.10.24 10:39:21 | - | 74,42 |
08.10.24 10:39:19 | - | 74,42 |
08.10.24 10:39:19 | - | 74,42 |
08.10.24 10:38:55 | - | 74,42 |
08.10.24 10:38:46 | - | 74,43 |
08.10.24 10:37:36 | - | 74,43 |
08.10.24 10:37:04 | - | 74,43 |