Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:41 | - | 74,43 |
08.10.24 10:56:06 | - | 74,43 |
08.10.24 10:55:31 | - | 74,43 |
08.10.24 10:54:58 | - | 74,43 |
08.10.24 10:54:04 | - | 74,43 |
08.10.24 10:53:30 | - | 74,43 |
08.10.24 10:52:24 | - | 74,43 |
08.10.24 10:51:07 | - | 74,43 |
08.10.24 10:51:03 | - | 74,45 |
08.10.24 10:51:00 | - | 74,45 |
08.10.24 10:50:59 | - | 74,45 |
08.10.24 10:50:57 | - | 74,45 |
08.10.24 10:50:55 | - | 74,45 |
08.10.24 10:50:53 | - | 74,45 |
08.10.24 10:50:52 | - | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:46 | - | 74,45 |
08.10.24 10:50:45 | - | 74,45 |
08.10.24 10:50:44 | - | 74,45 |
08.10.24 10:50:09 | - | 74,45 |
08.10.24 10:50:09 | - | 74,45 |
08.10.24 10:50:05 | - | 74,45 |
08.10.24 10:49:34 | - | 74,46 |
08.10.24 10:49:21 | - | 74,46 |
08.10.24 10:49:03 | - | 74,46 |
08.10.24 10:48:55 | - | 74,46 |
08.10.24 10:48:55 | - | 74,46 |
08.10.24 10:48:19 | - | 74,45 |
08.10.24 10:48:09 | - | 74,45 |
08.10.24 10:47:47 | - | 74,46 |
08.10.24 10:47:44 | - | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:41 | - | 74,47 |
08.10.24 10:47:34 | - | 74,49 |
08.10.24 10:47:25 | - | 74,49 |
08.10.24 10:47:15 | - | 74,49 |
08.10.24 10:46:53 | - | 74,50 |
08.10.24 10:46:52 | - | 74,50 |
08.10.24 10:46:51 | - | 74,49 |
08.10.24 10:46:06 | - | 74,46 |
08.10.24 10:45:48 | - | 74,46 |
08.10.24 10:45:47 | - | 74,45 |
08.10.24 10:45:08 | - | 74,43 |
08.10.24 10:44:35 | - | 74,43 |
08.10.24 10:43:32 | - | 74,43 |
08.10.24 10:43:08 | - | 74,43 |
08.10.24 10:43:07 | - | 74,42 |