Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:38 | - | 74,35 |
08.10.24 10:30:17 | - | 74,36 |
08.10.24 10:30:17 | - | 74,36 |
08.10.24 10:30:12 | - | 74,36 |
08.10.24 10:29:42 | - | 74,35 |
08.10.24 10:29:40 | - | 74,35 |
08.10.24 10:29:40 | - | 74,35 |
08.10.24 10:29:39 | - | 74,35 |
08.10.24 10:29:38 | - | 74,35 |
08.10.24 10:29:36 | - | 74,35 |
08.10.24 10:29:32 | - | 74,35 |
08.10.24 10:29:31 | - | 74,35 |
08.10.24 10:29:29 | - | 74,35 |
08.10.24 10:29:28 | - | 74,35 |
08.10.24 10:29:26 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:25 | - | 74,35 |
08.10.24 10:29:22 | - | 74,35 |
08.10.24 10:29:22 | - | 74,35 |
08.10.24 10:29:20 | - | 74,35 |
08.10.24 10:29:18 | - | 74,35 |
08.10.24 10:29:17 | - | 74,35 |
08.10.24 10:29:16 | - | 74,35 |
08.10.24 10:29:14 | - | 74,35 |
08.10.24 10:29:13 | - | 74,35 |
08.10.24 10:29:12 | - | 74,35 |
08.10.24 10:29:10 | - | 74,36 |
08.10.24 10:29:07 | - | 74,37 |
08.10.24 10:28:56 | - | 74,37 |
08.10.24 10:28:42 | - | 74,38 |
08.10.24 10:28:29 | - | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:28 | - | 74,39 |
08.10.24 10:27:54 | - | 74,39 |
08.10.24 10:27:45 | - | 74,39 |
08.10.24 10:27:45 | - | 74,38 |
08.10.24 10:27:44 | - | 74,38 |
08.10.24 10:27:43 | - | 74,38 |
08.10.24 10:27:43 | - | 74,38 |
08.10.24 10:27:42 | - | 74,38 |
08.10.24 10:27:40 | - | 74,38 |
08.10.24 10:27:40 | - | 74,38 |
08.10.24 10:27:39 | - | 74,38 |
08.10.24 10:27:39 | - | 74,38 |
08.10.24 10:27:38 | - | 74,38 |
08.10.24 10:27:37 | - | 74,38 |
08.10.24 10:27:36 | - | 74,38 |