Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:05:57 | - | 74,85 |
08.10.24 14:05:42 | - | 74,88 |
08.10.24 14:05:41 | - | 74,88 |
08.10.24 14:05:40 | - | 74,88 |
08.10.24 14:04:45 | - | 74,88 |
08.10.24 14:03:53 | - | 74,88 |
08.10.24 14:03:15 | - | 74,88 |
08.10.24 14:02:51 | - | 74,88 |
08.10.24 14:01:45 | - | 74,88 |
08.10.24 14:01:11 | - | 74,88 |
08.10.24 14:01:11 | - | 74,88 |
08.10.24 14:01:04 | - | 74,88 |
08.10.24 14:01:03 | - | 74,88 |
08.10.24 14:01:03 | - | 74,87 |
08.10.24 14:00:53 | - | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:54 | - | 74,85 |
08.10.24 13:57:35 | - | 74,85 |
08.10.24 13:57:06 | - | 74,83 |
08.10.24 13:56:54 | - | 74,84 |
08.10.24 13:56:50 | - | 74,84 |
08.10.24 13:56:45 | - | 74,84 |
08.10.24 13:56:44 | - | 74,84 |
08.10.24 13:56:43 | - | 74,84 |
08.10.24 13:56:39 | - | 74,84 |
08.10.24 13:56:39 | - | 74,84 |
08.10.24 13:56:35 | - | 74,84 |
08.10.24 13:56:34 | - | 74,84 |
08.10.24 13:56:33 | - | 74,84 |
08.10.24 13:56:32 | - | 74,84 |
08.10.24 13:56:30 | - | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:29 | - | 74,84 |
08.10.24 13:56:25 | - | 74,84 |
08.10.24 13:56:24 | - | 74,84 |
08.10.24 13:56:23 | - | 74,84 |
08.10.24 13:56:21 | - | 74,85 |
08.10.24 13:56:19 | - | 74,85 |
08.10.24 13:56:19 | - | 74,85 |
08.10.24 13:55:57 | - | 74,85 |
08.10.24 13:55:53 | - | 74,85 |
08.10.24 13:55:53 | - | 74,84 |
08.10.24 13:55:20 | - | 74,81 |
08.10.24 13:54:35 | - | 74,81 |
08.10.24 13:51:34 | - | 74,81 |
08.10.24 13:49:56 | - | 74,81 |
08.10.24 13:49:22 | - | 74,81 |