Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:14 | - | 74,80 |
08.10.24 13:43:14 | - | 74,80 |
08.10.24 13:41:34 | - | 74,83 |
08.10.24 13:41:06 | - | 74,83 |
08.10.24 13:41:01 | - | 74,84 |
08.10.24 13:40:42 | - | 74,84 |
08.10.24 13:40:39 | - | 74,85 |
08.10.24 13:40:06 | - | 74,85 |
08.10.24 13:40:02 | - | 74,84 |
08.10.24 13:39:00 | - | 74,85 |
08.10.24 13:39:00 | - | 74,85 |
08.10.24 13:38:59 | - | 74,85 |
08.10.24 13:37:53 | - | 74,85 |
08.10.24 13:37:21 | - | 74,85 |
08.10.24 13:36:43 | - | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:15 | - | 74,88 |
08.10.24 13:35:47 | - | 74,88 |
08.10.24 13:33:59 | - | 74,85 |
08.10.24 13:31:44 | - | 74,85 |
08.10.24 13:31:44 | - | 74,85 |
08.10.24 13:30:12 | - | 74,85 |
08.10.24 13:29:38 | - | 74,85 |
08.10.24 13:28:15 | - | 74,85 |
08.10.24 13:28:14 | - | 74,85 |
08.10.24 13:28:02 | - | 74,82 |
08.10.24 13:27:25 | - | 74,82 |
08.10.24 13:24:44 | - | 74,82 |
08.10.24 13:24:26 | - | 74,82 |
08.10.24 13:24:09 | - | 74,83 |
08.10.24 13:23:54 | - | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:40 | - | 74,84 |
08.10.24 13:23:36 | - | 74,85 |
08.10.24 13:23:34 | - | 74,85 |
08.10.24 13:23:32 | - | 74,85 |
08.10.24 13:23:10 | - | 74,85 |
08.10.24 13:23:08 | - | 74,85 |
08.10.24 13:23:06 | - | 74,85 |
08.10.24 13:23:05 | - | 74,85 |
08.10.24 13:23:03 | - | 74,85 |
08.10.24 13:23:00 | - | 74,85 |
08.10.24 13:23:00 | - | 74,85 |
08.10.24 13:22:59 | - | 74,85 |
08.10.24 13:22:57 | - | 74,85 |
08.10.24 13:22:54 | - | 74,85 |
08.10.24 13:22:54 | - | 74,85 |