Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:56 | - | 74,78 |
08.10.24 14:17:53 | - | 74,78 |
08.10.24 14:17:52 | - | 74,78 |
08.10.24 14:17:50 | - | 74,78 |
08.10.24 14:17:48 | - | 74,78 |
08.10.24 14:17:48 | - | 74,78 |
08.10.24 14:17:47 | - | 74,78 |
08.10.24 14:17:46 | - | 74,78 |
08.10.24 14:17:44 | - | 74,78 |
08.10.24 14:17:43 | - | 74,78 |
08.10.24 14:17:42 | - | 74,78 |
08.10.24 14:17:38 | - | 74,78 |
08.10.24 14:17:38 | - | 74,78 |
08.10.24 14:17:36 | - | 74,77 |
08.10.24 14:17:36 | - | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:35 | - | 74,77 |
08.10.24 14:17:31 | - | 74,77 |
08.10.24 14:17:30 | - | 74,77 |
08.10.24 14:17:26 | - | 74,77 |
08.10.24 14:17:25 | - | 74,77 |
08.10.24 14:17:22 | - | 74,77 |
08.10.24 14:17:20 | - | 74,77 |
08.10.24 14:17:19 | - | 74,77 |
08.10.24 14:17:14 | - | 74,77 |
08.10.24 14:17:13 | - | 74,79 |
08.10.24 14:17:12 | - | 74,79 |
08.10.24 14:17:10 | - | 74,79 |
08.10.24 14:17:10 | - | 74,79 |
08.10.24 14:17:08 | - | 74,79 |
08.10.24 14:17:07 | - | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:04 | - | 74,79 |
08.10.24 14:17:03 | - | 74,79 |
08.10.24 14:17:02 | - | 74,79 |
08.10.24 14:17:01 | - | 74,79 |
08.10.24 14:16:58 | - | 74,79 |
08.10.24 14:16:57 | - | 74,79 |
08.10.24 14:16:54 | - | 74,79 |
08.10.24 14:16:54 | - | 74,80 |
08.10.24 14:16:53 | - | 74,80 |
08.10.24 14:16:37 | - | 74,80 |
08.10.24 14:16:34 | - | 74,80 |
08.10.24 14:16:34 | - | 74,81 |
08.10.24 14:16:33 | - | 74,81 |
08.10.24 14:16:29 | - | 74,81 |
08.10.24 14:15:50 | - | 74,81 |