Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:05 | - | 74,61 |
04.10.24 09:29:03 | - | 74,65 |
04.10.24 09:29:02 | - | 74,65 |
04.10.24 09:28:54 | - | 74,65 |
04.10.24 09:28:23 | - | 74,65 |
04.10.24 09:27:55 | - | 74,65 |
04.10.24 09:27:52 | - | 74,65 |
04.10.24 09:26:48 | - | 74,61 |
04.10.24 09:26:16 | - | 74,61 |
04.10.24 09:26:14 | - | 74,61 |
04.10.24 09:25:41 | - | 74,58 |
04.10.24 09:25:41 | - | 74,58 |
04.10.24 09:25:24 | - | 74,58 |
04.10.24 09:24:05 | - | 74,58 |
04.10.24 09:24:05 | - | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:57 | - | 74,58 |
04.10.24 09:23:29 | - | 74,58 |
04.10.24 09:23:26 | - | 74,58 |
04.10.24 09:22:39 | - | 74,54 |
04.10.24 09:22:39 | - | 74,54 |
04.10.24 09:22:21 | - | 74,54 |
04.10.24 09:22:16 | - | 74,54 |
04.10.24 09:22:05 | - | 74,51 |
04.10.24 09:21:17 | - | 74,51 |
04.10.24 09:20:47 | - | 74,51 |
04.10.24 09:20:19 | - | 74,51 |
04.10.24 09:19:44 | - | 74,51 |
04.10.24 09:19:11 | - | 74,51 |
04.10.24 09:19:10 | - | 74,51 |
04.10.24 09:18:38 | - | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:18 | - | 74,51 |
04.10.24 09:18:07 | - | 74,51 |
04.10.24 09:17:37 | - | 74,51 |
04.10.24 09:17:27 | - | 74,47 |
04.10.24 09:17:16 | - | 74,47 |
04.10.24 09:17:10 | - | 74,47 |
04.10.24 09:17:08 | - | 74,47 |
04.10.24 09:17:07 | - | 74,47 |
04.10.24 09:17:07 | - | 74,47 |
04.10.24 09:17:05 | - | 74,47 |
04.10.24 09:17:04 | - | 74,47 |
04.10.24 09:17:02 | - | 74,47 |
04.10.24 09:17:02 | - | 74,47 |
04.10.24 09:17:01 | - | 74,47 |
04.10.24 09:17:00 | - | 74,47 |