Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:07 | - | 74,72 |
04.10.24 09:55:05 | - | 74,72 |
04.10.24 09:55:04 | - | 74,72 |
04.10.24 09:54:54 | - | 74,72 |
04.10.24 09:54:54 | - | 74,72 |
04.10.24 09:54:54 | - | 74,72 |
04.10.24 09:54:51 | - | 74,72 |
04.10.24 09:54:50 | - | 74,72 |
04.10.24 09:54:50 | - | 74,72 |
04.10.24 09:54:48 | - | 74,72 |
04.10.24 09:54:43 | - | 74,72 |
04.10.24 09:54:40 | - | 74,68 |
04.10.24 09:54:12 | - | 74,68 |
04.10.24 09:54:02 | - | 74,68 |
04.10.24 09:53:58 | - | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:40 | - | 74,65 |
04.10.24 09:53:11 | - | 74,65 |
04.10.24 09:53:06 | - | 74,65 |
04.10.24 09:52:55 | - | 74,65 |
04.10.24 09:52:36 | - | 74,65 |
04.10.24 09:52:01 | - | 74,65 |
04.10.24 09:51:49 | - | 74,65 |
04.10.24 09:51:13 | - | 74,65 |
04.10.24 09:50:49 | - | 74,65 |
04.10.24 09:49:43 | - | 74,65 |
04.10.24 09:47:51 | - | 74,65 |
04.10.24 09:47:32 | - | 74,65 |
04.10.24 09:47:27 | - | 74,65 |
04.10.24 09:47:24 | - | 74,68 |
04.10.24 09:47:20 | - | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:48 | - | 74,68 |
04.10.24 09:46:47 | - | 74,72 |
04.10.24 09:46:47 | - | 74,72 |
04.10.24 09:46:43 | - | 74,72 |
04.10.24 09:46:42 | - | 74,72 |
04.10.24 09:46:09 | - | 74,72 |
04.10.24 09:46:07 | - | 74,72 |
04.10.24 09:46:05 | - | 74,72 |
04.10.24 09:45:42 | - | 74,72 |
04.10.24 09:45:06 | - | 74,72 |
04.10.24 09:44:42 | - | 74,72 |
04.10.24 09:44:41 | - | 74,72 |
04.10.24 09:44:40 | - | 74,72 |
04.10.24 09:44:13 | - | 74,72 |
04.10.24 09:44:07 | - | 74,72 |