Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:03 | - | 74,72 |
04.10.24 09:43:30 | - | 74,68 |
04.10.24 09:43:19 | - | 74,68 |
04.10.24 09:43:03 | - | 74,68 |
04.10.24 09:42:27 | - | 74,68 |
04.10.24 09:41:57 | - | 74,68 |
04.10.24 09:41:54 | - | 74,68 |
04.10.24 09:41:40 | - | 74,65 |
04.10.24 09:40:45 | - | 74,65 |
04.10.24 09:40:40 | - | 74,65 |
04.10.24 09:40:16 | - | 74,65 |
04.10.24 09:40:13 | - | 74,68 |
04.10.24 09:39:56 | - | 74,68 |
04.10.24 09:39:56 | - | 74,68 |
04.10.24 09:39:48 | - | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:40 | - | 74,68 |
04.10.24 09:38:57 | - | 74,68 |
04.10.24 09:38:28 | - | 74,68 |
04.10.24 09:37:53 | - | 74,68 |
04.10.24 09:37:48 | - | 74,68 |
04.10.24 09:37:24 | - | 74,68 |
04.10.24 09:36:38 | - | 74,68 |
04.10.24 09:36:35 | - | 74,68 |
04.10.24 09:36:35 | - | 74,68 |
04.10.24 09:36:35 | - | 74,68 |
04.10.24 09:36:33 | - | 74,68 |
04.10.24 09:36:32 | - | 74,68 |
04.10.24 09:36:21 | - | 74,68 |
04.10.24 09:35:42 | - | 74,68 |
04.10.24 09:35:42 | - | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:25 | - | 74,68 |
04.10.24 09:34:57 | - | 74,68 |
04.10.24 09:33:27 | - | 74,65 |
04.10.24 09:33:03 | - | 74,65 |
04.10.24 09:33:02 | - | 74,65 |
04.10.24 09:33:01 | - | 74,65 |
04.10.24 09:32:55 | - | 74,65 |
04.10.24 09:32:16 | - | 74,65 |
04.10.24 09:32:05 | - | 74,61 |
04.10.24 09:31:26 | - | 74,61 |
04.10.24 09:30:42 | - | 74,61 |
04.10.24 09:30:05 | - | 74,61 |
04.10.24 09:29:49 | - | 74,60 |
04.10.24 09:29:42 | - | 74,61 |
04.10.24 09:29:41 | - | 74,61 |