Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:04 | - | 51,78 |
23.09.24 17:01:41 | - | 51,79 |
23.09.24 17:01:38 | - | 51,79 |
23.09.24 17:01:28 | - | 51,79 |
23.09.24 17:01:03 | - | 51,80 |
23.09.24 17:01:00 | - | 51,79 |
23.09.24 17:00:48 | - | 51,78 |
23.09.24 17:00:47 | - | 51,78 |
23.09.24 17:00:46 | - | 51,79 |
23.09.24 17:00:42 | - | 51,79 |
23.09.24 17:00:41 | - | 51,79 |
23.09.24 17:00:40 | - | 51,78 |
23.09.24 17:00:38 | - | 51,78 |
23.09.24 17:00:31 | - | 51,78 |
23.09.24 17:00:25 | - | 51,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:22 | - | 51,79 |
23.09.24 17:00:08 | - | 51,79 |
23.09.24 16:59:29 | - | 51,80 |
23.09.24 16:59:27 | - | 51,79 |
23.09.24 16:59:19 | - | 51,80 |
23.09.24 16:59:01 | - | 51,80 |
23.09.24 16:58:34 | - | 51,81 |
23.09.24 16:58:32 | - | 51,81 |
23.09.24 16:58:27 | - | 51,81 |
23.09.24 16:58:17 | - | 51,81 |
23.09.24 16:58:16 | - | 51,80 |
23.09.24 16:58:09 | - | 51,80 |
23.09.24 16:58:07 | - | 51,81 |
23.09.24 16:58:06 | - | 51,81 |
23.09.24 16:58:04 | - | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:01 | - | 51,81 |
23.09.24 16:57:57 | - | 51,81 |
23.09.24 16:57:47 | - | 51,79 |
23.09.24 16:57:24 | - | 51,78 |
23.09.24 16:57:13 | - | 51,78 |
23.09.24 16:57:06 | - | 51,77 |
23.09.24 16:57:04 | - | 51,77 |
23.09.24 16:56:34 | - | 51,78 |
23.09.24 16:56:32 | - | 51,79 |
23.09.24 16:56:20 | - | 51,78 |
23.09.24 16:56:08 | - | 51,78 |
23.09.24 16:56:04 | - | 51,77 |
23.09.24 16:56:02 | - | 51,77 |
23.09.24 16:55:14 | - | 51,77 |
23.09.24 16:55:13 | - | 51,77 |