Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:52 | - | 51,57 |
24.09.24 19:55:50 | - | 51,57 |
24.09.24 19:55:49 | - | 51,56 |
24.09.24 19:55:48 | - | 51,57 |
24.09.24 19:55:42 | - | 51,56 |
24.09.24 19:55:38 | - | 51,57 |
24.09.24 19:55:32 | - | 51,56 |
24.09.24 19:55:27 | - | 51,57 |
24.09.24 19:55:12 | - | 51,57 |
24.09.24 19:55:11 | - | 51,58 |
24.09.24 19:55:07 | - | 51,57 |
24.09.24 19:55:03 | - | 51,58 |
24.09.24 19:54:57 | - | 51,58 |
24.09.24 19:54:55 | - | 51,58 |
24.09.24 19:54:09 | - | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:00 | - | 51,58 |
24.09.24 19:53:58 | - | 51,57 |
24.09.24 19:53:57 | - | 51,58 |
24.09.24 19:53:49 | - | 51,57 |
24.09.24 19:53:48 | - | 51,57 |
24.09.24 19:53:34 | - | 51,56 |
24.09.24 19:53:32 | - | 51,56 |
24.09.24 19:53:16 | - | 51,56 |
24.09.24 19:53:14 | - | 51,57 |
24.09.24 19:53:01 | - | 51,57 |
24.09.24 19:52:57 | - | 51,58 |
24.09.24 19:52:45 | - | 51,57 |
24.09.24 19:52:29 | - | 51,58 |
24.09.24 19:52:00 | - | 51,57 |
24.09.24 19:51:56 | - | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:42 | - | 51,57 |
24.09.24 19:51:39 | - | 51,57 |
24.09.24 19:51:35 | - | 51,56 |
24.09.24 19:51:31 | - | 51,57 |
24.09.24 19:51:27 | - | 51,57 |
24.09.24 19:51:20 | - | 51,57 |
24.09.24 19:51:19 | - | 51,56 |
24.09.24 19:51:17 | - | 51,57 |
24.09.24 19:51:13 | - | 51,57 |
24.09.24 19:51:12 | - | 51,57 |
24.09.24 19:50:50 | - | 51,56 |
24.09.24 19:50:49 | - | 51,57 |
24.09.24 19:50:48 | - | 51,56 |
24.09.24 19:50:47 | - | 51,57 |
24.09.24 19:50:45 | - | 51,56 |