Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:07 | - | 51,56 |
24.09.24 19:49:04 | - | 51,57 |
24.09.24 19:49:00 | - | 51,58 |
24.09.24 19:48:50 | - | 51,58 |
24.09.24 19:48:47 | - | 51,58 |
24.09.24 19:48:44 | - | 51,58 |
24.09.24 19:48:43 | - | 51,58 |
24.09.24 19:48:41 | - | 51,58 |
24.09.24 19:48:40 | - | 51,58 |
24.09.24 19:48:39 | - | 51,58 |
24.09.24 19:48:36 | - | 51,58 |
24.09.24 19:47:47 | - | 51,58 |
24.09.24 19:47:13 | - | 51,58 |
24.09.24 19:47:11 | - | 51,57 |
24.09.24 19:47:08 | - | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:54 | - | 51,57 |
24.09.24 19:46:53 | - | 51,58 |
24.09.24 19:46:52 | - | 51,57 |
24.09.24 19:46:51 | - | 51,58 |
24.09.24 19:46:48 | - | 51,57 |
24.09.24 19:46:41 | - | 51,58 |
24.09.24 19:46:40 | - | 51,57 |
24.09.24 19:46:39 | - | 51,58 |
24.09.24 19:46:34 | - | 51,57 |
24.09.24 19:46:19 | - | 51,58 |
24.09.24 19:45:44 | - | 51,58 |
24.09.24 19:45:38 | - | 51,59 |
24.09.24 19:45:37 | - | 51,59 |
24.09.24 19:45:31 | - | 51,59 |
24.09.24 19:45:27 | - | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:16 | - | 51,59 |
24.09.24 19:45:15 | - | 51,59 |
24.09.24 19:45:14 | - | 51,59 |
24.09.24 19:44:54 | - | 51,59 |
24.09.24 19:44:53 | - | 51,60 |
24.09.24 19:44:51 | - | 51,59 |
24.09.24 19:44:41 | - | 51,60 |
24.09.24 19:44:40 | - | 51,59 |
24.09.24 19:44:21 | - | 51,60 |
24.09.24 19:43:54 | - | 51,59 |
24.09.24 19:43:23 | - | 51,60 |
24.09.24 19:43:10 | - | 51,59 |
24.09.24 19:43:09 | - | 51,59 |
24.09.24 19:42:50 | - | 51,59 |
24.09.24 19:42:49 | - | 51,59 |