Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:19 | 0 | 51,490 |
17:00:28 | 0 | 51,530 |
16:45:17 | 0 | 51,630 |
16:30:20 | 0 | 51,620 |
16:15:17 | 0 | 51,640 |
16:00:23 | 0 | 51,490 |
15:45:14 | 0 | 51,590 |
15:30:23 | 0 | 51,640 |
15:15:22 | 0 | 51,860 |
15:00:25 | 0 | 51,820 |
14:45:20 | 0 | 51,810 |
14:41:50 | 0 | 51,800 |
14:35:29 | 0 | 51,830 |
14:30:29 | 0 | 51,640 |
14:15:24 | 0 | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:32 | 0 | 51,770 |
13:45:27 | 0 | 51,790 |
13:30:25 | 0 | 51,770 |
13:15:17 | 0 | 51,760 |
13:00:27 | 0 | 51,530 |
12:45:14 | 0 | 51,680 |
12:30:22 | 0 | 51,700 |
12:15:37 | 0 | 51,690 |
11:45:24 | 0 | 51,650 |
11:30:33 | 0 | 51,630 |
11:00:36 | 0 | 51,630 |
10:30:30 | 0 | 51,620 |
09:30:37 | 0 | 51,610 |
09:15:44 | 0 | 51,590 |
08:45:34 | 0 | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:31 | 0 | 51,650 |
08:15:33 | 0 | 51,610 |
08:01:16 | 0 | 51,610 |
18.09.24 21:56:10 | 0 | 51,510 |
18.09.24 21:45:54 | 0 | 51,460 |
18.09.24 21:31:00 | 0 | 51,580 |
18.09.24 21:15:34 | 0 | 51,540 |
18.09.24 21:01:10 | 0 | 51,400 |
18.09.24 20:45:55 | 0 | 51,310 |
18.09.24 20:31:02 | 0 | 51,380 |
18.09.24 20:15:33 | 0 | 51,470 |
18.09.24 20:00:52 | 0 | 51,590 |
18.09.24 19:45:23 | 0 | 51,590 |
18.09.24 19:30:25 | 0 | 51,640 |
18.09.24 19:15:12 | 0 | 51,640 |