Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:08 | 0 | 51,58 |
16:24:08 | 0 | 51,72 |
16:02:08 | 0 | 51,66 |
15:33:07 | 0 | 51,89 |
14:56:09 | 0 | 51,80 |
14:25:08 | 0 | 51,79 |
13:55:08 | 0 | 51,80 |
13:20:07 | 0 | 51,74 |
12:10:08 | 0 | 51,68 |
11:36:05 | 0 | 51,66 |
10:56:07 | 0 | 51,66 |
10:29:08 | 0 | 51,70 |
10:02:08 | 0 | 51,66 |
09:34:06 | 0 | 51,61 |
09:09:07 | 0 | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:18 | 0 | 51,66 |
18.09.24 21:45:09 | 0 | 51,49 |
18.09.24 20:30:08 | 0 | 51,46 |
18.09.24 19:20:07 | 0 | 51,68 |
18.09.24 18:18:08 | 0 | 51,61 |
18.09.24 17:15:08 | 0 | 51,62 |
18.09.24 16:24:08 | 0 | 51,56 |
18.09.24 16:02:07 | 0 | 51,46 |
18.09.24 15:33:05 | 0 | 51,52 |
18.09.24 14:56:08 | 0 | 51,65 |
18.09.24 14:25:07 | 0 | 51,68 |
18.09.24 13:55:07 | 0 | 51,70 |
18.09.24 13:20:08 | 0 | 51,68 |
18.09.24 12:10:08 | 0 | 51,69 |
18.09.24 11:36:05 | 0 | 51,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:08 | 0 | 51,63 |
18.09.24 10:29:08 | 0 | 51,65 |
18.09.24 10:02:09 | 0 | 51,68 |
18.09.24 09:34:07 | 0 | 51,73 |
18.09.24 09:09:06 | 0 | 51,77 |
18.09.24 08:06:56 | 0 | 51,71 |
17.09.24 21:45:06 | 0 | 51,64 |
17.09.24 20:30:07 | 0 | 51,70 |
17.09.24 19:20:03 | 0 | 51,68 |
17.09.24 18:18:08 | 0 | 51,82 |
17.09.24 17:15:07 | 0 | 51,93 |
17.09.24 16:24:08 | 0 | 51,87 |
17.09.24 16:02:08 | 0 | 51,83 |
17.09.24 15:33:07 | 0 | 52,00 |
17.09.24 14:56:08 | 0 | 51,98 |