Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:07 | - | 51,58 |
24.09.24 19:38:42 | - | 51,57 |
24.09.24 19:38:35 | - | 51,58 |
24.09.24 19:38:31 | - | 51,57 |
24.09.24 19:38:26 | - | 51,58 |
24.09.24 19:38:24 | - | 51,57 |
24.09.24 19:38:02 | - | 51,58 |
24.09.24 19:37:57 | - | 51,58 |
24.09.24 19:37:52 | - | 51,58 |
24.09.24 19:37:50 | - | 51,58 |
24.09.24 19:37:49 | - | 51,58 |
24.09.24 19:37:47 | - | 51,58 |
24.09.24 19:37:37 | - | 51,58 |
24.09.24 19:37:31 | - | 51,58 |
24.09.24 19:37:30 | - | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:58 | - | 51,58 |
24.09.24 19:36:56 | - | 51,59 |
24.09.24 19:36:28 | - | 51,59 |
24.09.24 19:36:27 | - | 51,59 |
24.09.24 19:36:26 | - | 51,59 |
24.09.24 19:36:25 | - | 51,59 |
24.09.24 19:36:21 | - | 51,59 |
24.09.24 19:36:12 | - | 51,60 |
24.09.24 19:36:11 | - | 51,59 |
24.09.24 19:35:46 | - | 51,60 |
24.09.24 19:35:20 | - | 51,60 |
24.09.24 19:35:16 | - | 51,61 |
24.09.24 19:35:15 | - | 51,60 |
24.09.24 19:35:14 | - | 51,61 |
24.09.24 19:35:13 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:12 | - | 51,61 |
24.09.24 19:35:08 | - | 51,60 |
24.09.24 19:35:07 | - | 51,60 |
24.09.24 19:35:03 | - | 51,60 |
24.09.24 19:34:47 | - | 51,60 |
24.09.24 19:34:17 | - | 51,59 |
24.09.24 19:34:10 | - | 51,60 |
24.09.24 19:33:58 | - | 51,59 |
24.09.24 19:33:54 | - | 51,59 |
24.09.24 19:33:03 | - | 51,59 |
24.09.24 19:32:47 | - | 51,59 |
24.09.24 19:32:42 | - | 51,58 |
24.09.24 19:32:32 | - | 51,59 |
24.09.24 19:31:39 | - | 51,58 |
24.09.24 19:31:32 | - | 51,58 |