Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:22 | - | 51,77 |
23.09.24 16:47:16 | - | 51,77 |
23.09.24 16:47:11 | - | 51,77 |
23.09.24 16:47:07 | - | 51,77 |
23.09.24 16:46:17 | - | 51,77 |
23.09.24 16:45:51 | - | 51,78 |
23.09.24 16:45:33 | - | 51,77 |
23.09.24 16:45:31 | - | 51,77 |
23.09.24 16:45:27 | - | 51,77 |
23.09.24 16:44:46 | - | 51,77 |
23.09.24 16:44:42 | - | 51,76 |
23.09.24 16:44:37 | - | 51,77 |
23.09.24 16:44:16 | - | 51,77 |
23.09.24 16:44:10 | - | 51,76 |
23.09.24 16:44:04 | - | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:56 | - | 51,77 |
23.09.24 16:43:45 | - | 51,77 |
23.09.24 16:43:43 | - | 51,77 |
23.09.24 16:43:41 | - | 51,76 |
23.09.24 16:43:40 | - | 51,77 |
23.09.24 16:43:37 | - | 51,74 |
23.09.24 16:43:33 | - | 51,74 |
23.09.24 16:43:25 | - | 51,74 |
23.09.24 16:43:23 | - | 51,75 |
23.09.24 16:43:17 | - | 51,74 |
23.09.24 16:43:13 | - | 51,74 |
23.09.24 16:43:01 | - | 51,73 |
23.09.24 16:42:12 | - | 51,74 |
23.09.24 16:42:09 | - | 51,74 |
23.09.24 16:42:05 | - | 51,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:03 | - | 51,73 |
23.09.24 16:41:40 | - | 51,74 |
23.09.24 16:41:38 | - | 51,74 |
23.09.24 16:41:31 | - | 51,74 |
23.09.24 16:41:27 | - | 51,74 |
23.09.24 16:41:20 | - | 51,72 |
23.09.24 16:41:14 | - | 51,72 |
23.09.24 16:41:11 | - | 51,72 |
23.09.24 16:40:37 | - | 51,72 |
23.09.24 16:40:28 | - | 51,72 |
23.09.24 16:40:21 | - | 51,72 |
23.09.24 16:40:06 | - | 51,73 |
23.09.24 16:39:53 | - | 51,72 |
23.09.24 16:39:52 | - | 51,72 |
23.09.24 16:39:47 | - | 51,71 |