Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:02 | - | 51,77 |
23.09.24 16:51:56 | - | 51,78 |
23.09.24 16:51:16 | - | 51,77 |
23.09.24 16:51:07 | - | 51,76 |
23.09.24 16:51:06 | - | 51,77 |
23.09.24 16:50:49 | - | 51,77 |
23.09.24 16:50:23 | - | 51,76 |
23.09.24 16:50:13 | - | 51,77 |
23.09.24 16:50:11 | - | 51,76 |
23.09.24 16:50:10 | - | 51,74 |
23.09.24 16:50:10 | - | 51,75 |
23.09.24 16:50:08 | - | 51,75 |
23.09.24 16:49:56 | - | 51,77 |
23.09.24 16:49:48 | - | 51,76 |
23.09.24 16:49:44 | - | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:32 | - | 51,76 |
23.09.24 16:49:28 | - | 51,76 |
23.09.24 16:49:24 | - | 51,76 |
23.09.24 16:49:22 | - | 51,76 |
23.09.24 16:49:20 | - | 51,76 |
23.09.24 16:49:16 | - | 51,76 |
23.09.24 16:49:02 | - | 51,77 |
23.09.24 16:49:01 | - | 51,76 |
23.09.24 16:48:52 | - | 51,78 |
23.09.24 16:48:32 | - | 51,77 |
23.09.24 16:47:58 | - | 51,78 |
23.09.24 16:47:45 | - | 51,79 |
23.09.24 16:47:34 | - | 51,78 |
23.09.24 16:47:22 | - | 51,77 |
23.09.24 16:47:16 | - | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:11 | - | 51,77 |
23.09.24 16:47:07 | - | 51,77 |
23.09.24 16:46:17 | - | 51,77 |
23.09.24 16:45:51 | - | 51,78 |
23.09.24 16:45:33 | - | 51,77 |
23.09.24 16:45:31 | - | 51,77 |
23.09.24 16:45:27 | - | 51,77 |
23.09.24 16:44:46 | - | 51,77 |
23.09.24 16:44:42 | - | 51,76 |
23.09.24 16:44:37 | - | 51,77 |
23.09.24 16:44:16 | - | 51,77 |
23.09.24 16:44:10 | - | 51,76 |
23.09.24 16:44:04 | - | 51,77 |
23.09.24 16:43:56 | - | 51,77 |
23.09.24 16:43:45 | - | 51,77 |