Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:16 | - | 51,80 |
23.09.24 17:07:09 | - | 51,79 |
23.09.24 17:07:05 | - | 51,80 |
23.09.24 17:06:42 | - | 51,78 |
23.09.24 17:06:11 | - | 51,78 |
23.09.24 17:06:07 | - | 51,79 |
23.09.24 17:05:57 | - | 51,79 |
23.09.24 17:05:47 | - | 51,78 |
23.09.24 17:05:45 | - | 51,78 |
23.09.24 17:05:39 | - | 51,78 |
23.09.24 17:05:36 | - | 51,78 |
23.09.24 17:05:35 | - | 51,79 |
23.09.24 17:05:33 | - | 51,79 |
23.09.24 17:05:19 | - | 51,79 |
23.09.24 17:05:11 | - | 51,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:46 | - | 51,79 |
23.09.24 17:04:30 | - | 51,78 |
23.09.24 17:04:17 | - | 51,78 |
23.09.24 17:04:13 | - | 51,78 |
23.09.24 17:04:11 | - | 51,78 |
23.09.24 17:04:09 | - | 51,79 |
23.09.24 17:03:47 | - | 51,78 |
23.09.24 17:03:28 | - | 51,78 |
23.09.24 17:03:26 | - | 51,77 |
23.09.24 17:03:22 | - | 51,78 |
23.09.24 17:03:18 | - | 51,77 |
23.09.24 17:03:16 | - | 51,77 |
23.09.24 17:02:22 | - | 51,79 |
23.09.24 17:02:15 | - | 51,80 |
23.09.24 17:02:13 | - | 51,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:12 | - | 51,80 |
23.09.24 17:02:11 | - | 51,79 |
23.09.24 17:02:09 | - | 51,78 |
23.09.24 17:02:07 | - | 51,79 |
23.09.24 17:02:04 | - | 51,78 |
23.09.24 17:01:41 | - | 51,79 |
23.09.24 17:01:38 | - | 51,79 |
23.09.24 17:01:28 | - | 51,79 |
23.09.24 17:01:03 | - | 51,80 |
23.09.24 17:01:00 | - | 51,79 |
23.09.24 17:00:48 | - | 51,78 |
23.09.24 17:00:47 | - | 51,78 |
23.09.24 17:00:46 | - | 51,79 |
23.09.24 17:00:42 | - | 51,79 |
23.09.24 17:00:41 | - | 51,79 |