Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:31 | - | 51,77 |
23.09.24 14:35:27 | - | 51,77 |
23.09.24 14:35:15 | - | 51,77 |
23.09.24 14:35:07 | - | 51,77 |
23.09.24 14:35:05 | - | 51,78 |
23.09.24 14:34:59 | - | 51,77 |
23.09.24 14:34:57 | - | 51,78 |
23.09.24 14:34:53 | - | 51,77 |
23.09.24 14:34:46 | - | 51,78 |
23.09.24 14:34:31 | - | 51,77 |
23.09.24 14:34:26 | - | 51,76 |
23.09.24 14:34:23 | - | 51,77 |
23.09.24 14:34:07 | - | 51,76 |
23.09.24 14:33:46 | - | 51,76 |
23.09.24 14:33:42 | - | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:38 | - | 51,76 |
23.09.24 14:33:36 | - | 51,76 |
23.09.24 14:33:21 | - | 51,76 |
23.09.24 14:33:16 | - | 51,77 |
23.09.24 14:33:11 | - | 51,76 |
23.09.24 14:33:04 | - | 51,76 |
23.09.24 14:33:01 | - | 51,76 |
23.09.24 14:32:38 | - | 51,77 |
23.09.24 14:32:34 | - | 51,77 |
23.09.24 14:32:32 | - | 51,77 |
23.09.24 14:32:31 | - | 51,77 |
23.09.24 14:31:59 | - | 51,77 |
23.09.24 14:31:36 | - | 51,78 |
23.09.24 14:31:31 | - | 51,77 |
23.09.24 14:31:28 | - | 51,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:26 | - | 51,77 |
23.09.24 14:31:25 | - | 51,78 |
23.09.24 14:31:18 | - | 51,77 |
23.09.24 14:31:16 | - | 51,77 |
23.09.24 14:31:12 | - | 51,77 |
23.09.24 14:31:06 | - | 51,77 |
23.09.24 14:30:54 | - | 51,77 |
23.09.24 14:30:52 | - | 51,76 |
23.09.24 14:30:44 | - | 51,77 |
23.09.24 14:30:40 | - | 51,77 |
23.09.24 14:30:23 | - | 51,77 |
23.09.24 14:30:20 | - | 51,76 |
23.09.24 14:30:18 | - | 51,77 |
23.09.24 14:29:39 | - | 51,77 |
23.09.24 14:29:17 | - | 51,78 |