Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:21 | - | 51,82 |
23.09.24 10:55:17 | - | 51,81 |
23.09.24 10:55:07 | - | 51,82 |
23.09.24 10:55:05 | - | 51,81 |
23.09.24 10:55:01 | - | 51,80 |
23.09.24 10:54:57 | - | 51,80 |
23.09.24 10:54:55 | - | 51,81 |
23.09.24 10:54:53 | - | 51,81 |
23.09.24 10:54:51 | - | 51,81 |
23.09.24 10:54:49 | - | 51,81 |
23.09.24 10:54:47 | - | 51,81 |
23.09.24 10:54:41 | - | 51,80 |
23.09.24 10:54:39 | - | 51,81 |
23.09.24 10:54:33 | - | 51,80 |
23.09.24 10:54:31 | - | 51,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:25 | - | 51,79 |
23.09.24 10:54:23 | - | 51,78 |
23.09.24 10:53:59 | - | 51,79 |
23.09.24 10:53:49 | - | 51,78 |
23.09.24 10:53:41 | - | 51,78 |
23.09.24 10:53:27 | - | 51,79 |
23.09.24 10:53:19 | - | 51,80 |
23.09.24 10:53:17 | - | 51,79 |
23.09.24 10:53:13 | - | 51,80 |
23.09.24 10:53:09 | - | 51,81 |
23.09.24 10:53:06 | - | 51,82 |
23.09.24 10:53:04 | - | 51,82 |
23.09.24 10:52:58 | - | 51,81 |
23.09.24 10:52:55 | - | 51,80 |
23.09.24 10:52:36 | - | 51,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:30 | - | 51,82 |
23.09.24 10:52:26 | - | 51,82 |
23.09.24 10:52:04 | - | 51,81 |
23.09.24 10:52:01 | - | 51,81 |
23.09.24 10:51:02 | - | 51,79 |
23.09.24 10:50:52 | - | 51,79 |
23.09.24 10:50:23 | - | 51,79 |
23.09.24 10:50:17 | - | 51,79 |
23.09.24 10:50:02 | - | 51,79 |
23.09.24 10:49:50 | - | 51,78 |
23.09.24 10:49:43 | - | 51,78 |
23.09.24 10:49:33 | - | 51,79 |
23.09.24 10:49:27 | - | 51,78 |
23.09.24 10:49:25 | - | 51,78 |
23.09.24 10:49:19 | - | 51,78 |