Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:03 | - | 51,83 |
23.09.24 10:57:43 | - | 51,83 |
23.09.24 10:57:37 | - | 51,83 |
23.09.24 10:57:25 | - | 51,82 |
23.09.24 10:57:17 | - | 51,83 |
23.09.24 10:57:15 | - | 51,82 |
23.09.24 10:57:11 | - | 51,82 |
23.09.24 10:57:07 | - | 51,81 |
23.09.24 10:57:03 | - | 51,82 |
23.09.24 10:56:53 | - | 51,83 |
23.09.24 10:56:41 | - | 51,82 |
23.09.24 10:56:33 | - | 51,83 |
23.09.24 10:56:31 | - | 51,83 |
23.09.24 10:56:23 | - | 51,79 |
23.09.24 10:56:21 | - | 51,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:19 | - | 51,82 |
23.09.24 10:56:13 | - | 51,83 |
23.09.24 10:56:09 | - | 51,82 |
23.09.24 10:56:03 | - | 51,81 |
23.09.24 10:55:59 | - | 51,82 |
23.09.24 10:55:57 | - | 51,81 |
23.09.24 10:55:47 | - | 51,82 |
23.09.24 10:55:31 | - | 51,81 |
23.09.24 10:55:21 | - | 51,82 |
23.09.24 10:55:17 | - | 51,81 |
23.09.24 10:55:07 | - | 51,82 |
23.09.24 10:55:05 | - | 51,81 |
23.09.24 10:55:01 | - | 51,80 |
23.09.24 10:54:57 | - | 51,80 |
23.09.24 10:54:55 | - | 51,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:53 | - | 51,81 |
23.09.24 10:54:51 | - | 51,81 |
23.09.24 10:54:49 | - | 51,81 |
23.09.24 10:54:47 | - | 51,81 |
23.09.24 10:54:41 | - | 51,80 |
23.09.24 10:54:39 | - | 51,81 |
23.09.24 10:54:33 | - | 51,80 |
23.09.24 10:54:31 | - | 51,81 |
23.09.24 10:54:25 | - | 51,79 |
23.09.24 10:54:23 | - | 51,78 |
23.09.24 10:53:59 | - | 51,79 |
23.09.24 10:53:49 | - | 51,78 |
23.09.24 10:53:41 | - | 51,78 |
23.09.24 10:53:27 | - | 51,79 |
23.09.24 10:53:19 | - | 51,80 |