Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:08 | - | 51,39 |
23.09.24 09:26:39 | - | 51,61 |
23.09.24 09:26:37 | - | 51,61 |
23.09.24 09:26:33 | - | 51,61 |
23.09.24 09:26:27 | - | 51,61 |
23.09.24 09:26:15 | - | 51,61 |
23.09.24 09:26:03 | - | 51,61 |
23.09.24 09:25:50 | - | 51,61 |
23.09.24 09:25:39 | - | 51,60 |
23.09.24 09:25:33 | - | 51,60 |
23.09.24 09:25:31 | - | 51,59 |
23.09.24 09:25:24 | - | 51,60 |
23.09.24 09:25:21 | - | 51,60 |
23.09.24 09:25:11 | - | 51,59 |
23.09.24 09:25:09 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:07 | - | 51,59 |
23.09.24 09:25:05 | - | 51,60 |
23.09.24 09:25:03 | - | 51,59 |
23.09.24 09:25:02 | - | 51,60 |
23.09.24 09:25:00 | - | 51,59 |
23.09.24 09:24:57 | - | 51,60 |
23.09.24 09:24:53 | - | 51,59 |
23.09.24 09:24:43 | - | 51,60 |
23.09.24 09:24:27 | - | 51,60 |
23.09.24 09:24:17 | - | 51,60 |
23.09.24 09:24:09 | - | 51,60 |
23.09.24 09:23:35 | - | 51,61 |
23.09.24 09:23:33 | - | 51,60 |
23.09.24 09:23:32 | - | 51,61 |
23.09.24 09:23:27 | - | 51,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:15 | - | 51,61 |
23.09.24 09:23:09 | - | 51,61 |
23.09.24 09:23:07 | - | 51,61 |
23.09.24 09:23:05 | - | 51,61 |
23.09.24 09:23:01 | - | 51,61 |
23.09.24 09:22:59 | - | 51,61 |
23.09.24 09:22:57 | - | 51,62 |
23.09.24 09:22:43 | - | 51,61 |
23.09.24 09:22:29 | - | 51,60 |
23.09.24 09:22:09 | - | 51,59 |
23.09.24 09:22:03 | - | 51,58 |
23.09.24 09:21:51 | - | 51,60 |
23.09.24 09:21:47 | - | 51,58 |
23.09.24 09:21:39 | - | 51,59 |
23.09.24 09:21:37 | - | 51,59 |