Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:56 | - | 51,57 |
23.09.24 09:29:52 | - | 51,58 |
23.09.24 09:29:44 | - | 51,59 |
23.09.24 09:29:07 | - | 51,58 |
23.09.24 09:29:05 | - | 51,58 |
23.09.24 09:29:03 | - | 51,60 |
23.09.24 09:28:59 | - | 51,59 |
23.09.24 09:28:49 | - | 51,60 |
23.09.24 09:28:45 | - | 51,59 |
23.09.24 09:28:36 | - | 51,60 |
23.09.24 09:28:32 | - | 51,59 |
23.09.24 09:28:09 | - | 51,60 |
23.09.24 09:28:07 | - | 51,59 |
23.09.24 09:28:05 | - | 51,60 |
23.09.24 09:28:03 | - | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:40 | - | 51,60 |
23.09.24 09:27:20 | - | 51,60 |
23.09.24 09:27:10 | - | 51,61 |
23.09.24 09:27:08 | - | 51,39 |
23.09.24 09:26:39 | - | 51,61 |
23.09.24 09:26:37 | - | 51,61 |
23.09.24 09:26:33 | - | 51,61 |
23.09.24 09:26:27 | - | 51,61 |
23.09.24 09:26:15 | - | 51,61 |
23.09.24 09:26:03 | - | 51,61 |
23.09.24 09:25:50 | - | 51,61 |
23.09.24 09:25:39 | - | 51,60 |
23.09.24 09:25:33 | - | 51,60 |
23.09.24 09:25:31 | - | 51,59 |
23.09.24 09:25:24 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:21 | - | 51,60 |
23.09.24 09:25:11 | - | 51,59 |
23.09.24 09:25:09 | - | 51,60 |
23.09.24 09:25:07 | - | 51,59 |
23.09.24 09:25:05 | - | 51,60 |
23.09.24 09:25:03 | - | 51,59 |
23.09.24 09:25:02 | - | 51,60 |
23.09.24 09:25:00 | - | 51,59 |
23.09.24 09:24:57 | - | 51,60 |
23.09.24 09:24:53 | - | 51,59 |
23.09.24 09:24:43 | - | 51,60 |
23.09.24 09:24:27 | - | 51,60 |
23.09.24 09:24:17 | - | 51,60 |
23.09.24 09:24:09 | - | 51,60 |
23.09.24 09:23:35 | - | 51,61 |