Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:19 | - | 51,76 |
23.09.24 11:23:15 | - | 51,76 |
23.09.24 11:23:13 | - | 51,76 |
23.09.24 11:23:08 | - | 51,75 |
23.09.24 11:22:59 | - | 51,76 |
23.09.24 11:22:21 | - | 51,76 |
23.09.24 11:21:43 | - | 51,75 |
23.09.24 11:21:33 | - | 51,75 |
23.09.24 11:21:29 | - | 51,74 |
23.09.24 11:21:21 | - | 51,75 |
23.09.24 11:21:17 | - | 51,76 |
23.09.24 11:21:11 | - | 51,76 |
23.09.24 11:21:07 | - | 51,75 |
23.09.24 11:21:05 | - | 51,75 |
23.09.24 11:20:53 | - | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:23 | - | 51,74 |
23.09.24 11:20:15 | - | 51,75 |
23.09.24 11:20:13 | - | 51,74 |
23.09.24 11:20:11 | - | 51,75 |
23.09.24 11:20:05 | - | 51,74 |
23.09.24 11:19:57 | - | 51,75 |
23.09.24 11:17:56 | - | 51,76 |
23.09.24 11:17:46 | - | 51,77 |
23.09.24 11:17:31 | - | 51,76 |
23.09.24 11:17:06 | - | 51,77 |
23.09.24 11:17:04 | - | 51,77 |
23.09.24 11:17:02 | - | 51,76 |
23.09.24 11:16:48 | - | 51,77 |
23.09.24 11:16:46 | - | 51,77 |
23.09.24 11:16:38 | - | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:20 | - | 51,77 |
23.09.24 11:16:16 | - | 51,77 |
23.09.24 11:16:08 | - | 51,79 |
23.09.24 11:16:02 | - | 51,80 |
23.09.24 11:15:44 | - | 51,79 |
23.09.24 11:15:42 | - | 51,79 |
23.09.24 11:15:31 | - | 51,79 |
23.09.24 11:15:28 | - | 51,80 |
23.09.24 11:15:23 | - | 51,80 |
23.09.24 11:15:09 | - | 51,79 |
23.09.24 11:15:07 | - | 51,80 |
23.09.24 11:14:57 | - | 51,81 |
23.09.24 11:14:51 | - | 51,80 |
23.09.24 11:14:43 | - | 51,79 |
23.09.24 11:14:33 | - | 51,80 |