Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:32 | - | 51,82 |
23.09.24 11:00:56 | - | 51,81 |
23.09.24 11:00:54 | - | 51,82 |
23.09.24 11:00:52 | - | 51,82 |
23.09.24 11:00:46 | - | 51,81 |
23.09.24 11:00:42 | - | 51,80 |
23.09.24 11:00:32 | - | 51,81 |
23.09.24 11:00:28 | - | 51,80 |
23.09.24 11:00:24 | - | 51,81 |
23.09.24 11:00:20 | - | 51,81 |
23.09.24 11:00:16 | - | 51,80 |
23.09.24 11:00:14 | - | 51,81 |
23.09.24 11:00:00 | - | 51,82 |
23.09.24 10:59:57 | - | 51,81 |
23.09.24 10:59:55 | - | 51,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:35 | - | 51,83 |
23.09.24 10:59:30 | - | 51,83 |
23.09.24 10:58:35 | - | 51,83 |
23.09.24 10:58:33 | - | 51,82 |
23.09.24 10:58:23 | - | 51,83 |
23.09.24 10:58:21 | - | 51,83 |
23.09.24 10:58:17 | - | 51,83 |
23.09.24 10:58:09 | - | 51,82 |
23.09.24 10:58:03 | - | 51,83 |
23.09.24 10:57:43 | - | 51,83 |
23.09.24 10:57:37 | - | 51,83 |
23.09.24 10:57:25 | - | 51,82 |
23.09.24 10:57:17 | - | 51,83 |
23.09.24 10:57:15 | - | 51,82 |
23.09.24 10:57:11 | - | 51,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:07 | - | 51,81 |
23.09.24 10:57:03 | - | 51,82 |
23.09.24 10:56:53 | - | 51,83 |
23.09.24 10:56:41 | - | 51,82 |
23.09.24 10:56:33 | - | 51,83 |
23.09.24 10:56:31 | - | 51,83 |
23.09.24 10:56:23 | - | 51,79 |
23.09.24 10:56:21 | - | 51,79 |
23.09.24 10:56:19 | - | 51,82 |
23.09.24 10:56:13 | - | 51,83 |
23.09.24 10:56:09 | - | 51,82 |
23.09.24 10:56:03 | - | 51,81 |
23.09.24 10:55:59 | - | 51,82 |
23.09.24 10:55:57 | - | 51,81 |
23.09.24 10:55:47 | - | 51,82 |